We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.80 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.20 | 15.50 | 18.85 | 0.00 % | 0 | 2 |
| 100.00 | 8.20 | 10.60 | 10.10 | -6.48 % | 1 | 1 |
| 105.00 | 3.80 | 5.00 | 8.07 | 0.00 % | 0 | 5 |
| 110.00 | 0.55 | 0.75 | 0.55 | -76.09 % | 6 | 12 |
| 115.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 2 | 209 |
| 120.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 416 |
| 125.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 25 | 279 |
| 130.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 17 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 33 |
| 95.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 86 |
| 100.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 376 |
| 105.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 6 | 804 |
| 110.00 | 1.40 | 1.70 | 1.70 | -1.16 % | 22 | 487 |
| 115.00 | 5.70 | 6.60 | 6.00 | -10.18 % | 9 | 365 |
| 120.00 | 10.20 | 12.00 | 11.10 | -0.45 % | 2 | 224 |
| 125.00 | 14.50 | 16.70 | 10.88 | 0.00 % | 0 | 101 |
| 130.00 | 19.20 | 21.60 | 14.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
