ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARIS Aris Water Solutions Inc

26.61
-2.23 (-7.73%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ARIS Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 2.55 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARIS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.1016.500.000.00 %00
15.0010.3014.000.000.00 %00
17.508.1011.500.000.00 %00
20.006.108.907.6060.00 %110
22.503.806.500.000.00 %00
25.000.104.303.337.42 %138
30.000.050.050.050.00 %240288
35.000.101.000.10-80.00 %76

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.750.000.00 %00
15.000.000.000.000.00 %00
17.500.002.550.000.00 %00
20.000.452.550.450.00 %01
22.500.882.550.880.00 %015
25.000.200.150.20150.00 %1014
30.001.205.002.40105.13 %1734
35.006.009.500.000.00 %00

Your Recent History

Delayed Upgrade Clock