We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 15.00 | 19.50 | 10.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 13.90 | 17.00 | 7.02 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 11.30 | 14.50 | 2.78 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 9.60 | 10.00 | 9.86 | 9.80 | 0.00 | 0.00 % | 0 | 18 | - |
17.50 | 5.80 | 9.50 | 9.40 | 7.65 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 4.20 | 6.80 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 798 | - |
22.50 | 0.10 | 4.60 | 2.08 | 2.35 | 0.00 | 0.00 % | 0 | 79 | - |
25.00 | 0.30 | 0.55 | 0.55 | 0.425 | 0.10 | 22.22 % | 16 | 154 | 1/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 97 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.05 | 1.50 | 2.70 | 0.775 | 0.00 | 0.00 % | 0 | 59 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions