ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARIS Aris Water Solutions Inc

25.47
0.86 (3.49%)
Dec 24 2024 - Closed
Delayed by 15 minutes

ARIS Jan 17 2025 22.5 Call

2.08 0.00 (0.00%)
Bid 2.08 Volume 0 Exp. Date Jan 17 2025
Offer 2.08 Open Interest 79 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.08 Last Trade - -

ARIS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.782.782.780.00 %01
15.006.146.146.140.00 %018
17.506.1010.409.400.00 %018
20.004.107.904.700.00 %01,024
22.502.082.082.080.00 %079
25.001.051.951.126.67 %8151

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.250.350.00 %014
15.000.150.150.150.00 %097
17.500.150.750.150.00 %011
20.000.120.120.120.00 %062
22.500.350.350.350.00 %08
25.000.052.201.350.00 %046

Your Recent History

Delayed Upgrade Clock