
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.60 | 14.10 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.30 | 11.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.80 | 9.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 7.30 | 6.49 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.35 | 5.10 | 5.05 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.95 | 3.20 | 1.70 | 2.075 | 0.17 | 11.11 % | 12 | 17 | 12:52:55 |
30.00 | 0.05 | 0.45 | 0.30 | 0.25 | -0.03 | -9.09 % | 1 | 24 | 14:06:32 |
35.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.00 | 1.20 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 2.45 | 1.01 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.40 | 1.20 | 1.00 | 0.80 | -0.45 | -31.03 % | 11 | 53 | 12:54:43 |
25.00 | 1.80 | 2.65 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 32 | - |
30.00 | 4.60 | 8.00 | 5.65 | 6.30 | 0.00 | 0.00 % | 0 | 28 | - |
35.00 | 9.10 | 12.20 | 4.51 | 10.65 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 13.60 | 17.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions