Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charles and Colvard Ltd | CTHR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3363 | 06:05:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3363 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.285 - 1.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.3363 | USD |
Charles and Colvard Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.32M | 30.34M | - | 29.95M | -19.58M | -0.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Charles and Colvard News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.3899 | 0.3211 | 0.3593848 | 119,561 | -0.0437 | -11.50% |
| 1 Month | 0.34 | 0.39 | 0.295 | 0.333838 | 110,026 | -0.0037 | -1.09% |
| 3 Months | 0.38 | 0.44 | 0.295 | 0.3519881 | 132,487 | -0.0437 | -11.50% |
| 6 Months | 0.37 | 0.4899 | 0.285 | 0.371755 | 149,740 | -0.0337 | -9.11% |
| 1 Year | 0.9627 | 1.03 | 0.285 | 0.4872649 | 128,785 | -0.6264 | -65.07% |
| 3 Years | 3.18 | 3.66 | 0.285 | 1.61 | 122,185 | -2.84 | -89.42% |
| 5 Years | 1.22 | 3.66 | 0.285 | 1.62 | 195,058 | -0.8837 | -72.43% |
Charles and Colvard Description
| Charles & Colvard Ltd manufactures, markets and distributes finished jewellery which also includes moissanite gemstone and lab grown diamonds in the jewellery market. The company sells jewels through two operating segments namely Online Channels segment and Traditional segment. |
