Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charles and Colvard Ltd | CTHR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -1.69% | 0.35 | 06:47:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.356 |
CTHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.371 | 0.3796 | 0.3211 | 0.3443733 | 120,968 | -0.021 | -5.66% |
| 1 Month | 0.3251 | 0.39 | 0.295 | 0.3361059 | 119,948 | 0.0249 | 7.66% |
| 3 Months | 0.3954 | 0.44 | 0.295 | 0.3516664 | 136,286 | -0.0454 | -11.48% |
| 6 Months | 0.337 | 0.4899 | 0.285 | 0.3722465 | 148,863 | 0.013 | 3.86% |
| 1 Year | 0.96 | 1.03 | 0.285 | 0.4854899 | 129,400 | -0.61 | -63.54% |
| 3 Years | 3.14 | 3.66 | 0.285 | 1.61 | 122,173 | -2.79 | -88.85% |
| 5 Years | 1.16 | 3.66 | 0.285 | 1.62 | 195,274 | -0.81 | -69.83% |
CTHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.356 | 0.02275 | 6.83% | 0.343 | 0.36 | 0.333 | 247,513 |
| Apr 30 2024 | 0.33325 | -0.00305 | -0.91% | 0.335 | 0.36 | 0.33325 | 67,485 |
| Apr 29 2024 | 0.3363 | 0.0129 | 3.99% | 0.3233 | 0.355064 | 0.3233 | 130,297 |
| Apr 26 2024 | 0.3234 | -0.0366 | -10.17% | 0.3599 | 0.3599 | 0.3211 | 97,496 |
| Apr 25 2024 | 0.36 | -0.019 | -5.01% | 0.3701 | 0.3796 | 0.36 | 61,629 |
| Apr 24 2024 | 0.379 | -0.006 | -1.56% | 0.3772 | 0.38489 | 0.358 | 235,069 |
| Apr 23 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.3899 | 0.373 | 72,893 |
| Apr 22 2024 | 0.37 | 0.015 | 4.23% | 0.3599 | 0.39 | 0.35 | 50,252 |
| Apr 19 2024 | 0.355 | 0.0139 | 4.08% | 0.336 | 0.3598 | 0.33 | 232,312 |
| Apr 18 2024 | 0.3411 | -0.004 | -1.16% | 0.35 | 0.359 | 0.3393 | 27,474 |
| Apr 17 2024 | 0.3451 | 0.0063 | 1.86% | 0.34 | 0.3596 | 0.3301 | 25,700 |
| Apr 16 2024 | 0.3388 | 0.0368 | 12.19% | 0.3086 | 0.34 | 0.3012 | 125,063 |
| Apr 15 2024 | 0.302 | 0.002 | 0.67% | 0.32 | 0.32 | 0.3001 | 116,964 |
| Apr 12 2024 | 0.30 | -0.002 | -0.66% | 0.3171 | 0.3171 | 0.295 | 135,225 |
| Apr 11 2024 | 0.302 | -0.001 | -0.33% | 0.31 | 0.3209 | 0.3013 | 110,125 |
| Apr 10 2024 | 0.303 | -0.0132 | -4.17% | 0.31 | 0.32 | 0.301 | 233,926 |
| Apr 09 2024 | 0.3162 | 0.001 | 0.32% | 0.329 | 0.329 | 0.31 | 38,039 |
| Apr 08 2024 | 0.3152 | -0.0049 | -1.53% | 0.33 | 0.339 | 0.301 | 173,533 |
| Apr 05 2024 | 0.320101 | -0.0148 | -4.42% | 0.33 | 0.33 | 0.3166 | 24,869 |
| Apr 04 2024 | 0.3349 | 0.0069 | 2.10% | 0.3251 | 0.3399 | 0.3166 | 190,086 |
| Apr 03 2024 | 0.328 | -0.011 | -3.24% | 0.32 | 0.3489 | 0.32 | 54,237 |
| Apr 02 2024 | 0.339 | 0.0022 | 0.65% | 0.3341 | 0.34 | 0.33 | 61,705 |
