We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 15.2317880795 | 1.51 | 1.7899 | 1.44 | 31032 | 1.65018255 | CS |
| 4 | 0.34 | 24.2857142857 | 1.4 | 1.7899 | 1.31 | 27660 | 1.49723735 | CS |
| 12 | 0.48 | 38.0952380952 | 1.26 | 1.87 | 1.16 | 128365 | 1.61672563 | CS |
| 26 | -0.26 | -13 | 2 | 2.3 | 1.16 | 63767 | 1.62184806 | CS |
| 52 | -2.996 | -63.2601351351 | 4.736 | 4.899 | 1.16 | 83778 | 2.66074815 | CS |
| 156 | -21.86 | -92.6271186441 | 23.6 | 25.6 | 1.16 | 92995 | 7.10341755 | CS |
| 260 | -13.16 | -88.322147651 | 14.9 | 36.6 | 1.16 | 179202 | 15.40588999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 1.74 | 0.2 | 12.99 | 1.61 | 1.7899 | 1.61 | 72622 |
| 1737502500 | 1.54 | 0.02 | 1.31 | 1.48 | 1.5899 | 1.48 | 17944 |
| 1737156900 | 1.5201 | 0.02 | 1.00 | 1.51 | 1.535 | 1.44 | 21637 |
| 1737070500 | 1.5049999 | -0.03 | -1.63 | 1.51 | 1.53 | 1.4623 | 11923 |
| 1736984100 | 1.53 | 0.03 | 2.01 | 1.5 | 1.54 | 1.45 | 9122 |
| 1736897700 | 1.4999 | 0.04 | 2.73 | 1.46 | 1.56 | 1.4201 | 11882 |
| 1736811300 | 1.46 | -0.05 | -2.99 | 1.46 | 1.5 | 1.36 | 24120 |
| 1736552100 | 1.5049999 | -0.06 | -4.13 | 1.55 | 1.55 | 1.5 | 14214 |
| 1736379300 | 1.5699 | 0.08 | 5.36 | 1.47 | 1.57 | 1.4209 | 56045 |
| 1736292900 | 1.49 | 0 | 0.00 | 1.49 | 1.53 | 1.4613 | 28557 |
| 1736206500 | 1.49 | 0.08 | 5.67 | 1.41 | 1.5 | 1.41 | 38201 |
| 1735947300 | 1.41 | -0.03 | -2.08 | 1.44 | 1.447 | 1.3799999 | 13225 |
| 1735860900 | 1.44 | 0.11 | 8.27 | 1.33 | 1.44 | 1.33 | 18362 |
| 1735688100 | 1.33 | -0.02 | -1.48 | 1.33 | 1.42 | 1.32 | 23696 |
| 1735601700 | 1.35 | -0.11 | -7.53 | 1.42 | 1.42 | 1.35 | 11592 |
| 1735342500 | 1.46 | 0.13 | 9.77 | 1.31 | 1.47 | 1.31 | 15340 |
| 1735256100 | 1.33 | -0.05 | -3.27 | 1.4 | 1.41 | 1.31 | 81745 |
| 1735077840 | 1.375 | -0.08 | -5.17 | 1.45 | 1.48 | 1.3574 | 15310 |
| 1734996900 | 1.45 | 0 | 0.00 | 1.45 | 1.49 | 1.35 | 13334 |
| 1734737700 | 1.45 | 0.08 | 5.84 | 1.3799999 | 1.47 | 1.3 | 26793 |
| 1734651300 | 1.37 | 0.04 | 3.01 | 1.4 | 1.45 | 1.37 | 14940 |
| 1734564900 | 1.33 | -0.19 | -12.50 | 1.55 | 1.55 | 1.32 | 42467 |
| 1734478500 | 1.52 | -0.14 | -8.43 | 1.66 | 1.66 | 1.49 | 54850 |
| 1734392100 | 1.66 | -0.05 | -2.64 | 1.71 | 1.71 | 1.54 | 78808 |
| 1734132900 | 1.705 | -0.04 | -2.01 | 1.67 | 1.74 | 1.55 | 264930 |
| 1734046500 | 1.74 | 0.17 | 10.82 | 1.72 | 1.87 | 1.57 | 2713733 |
| 1733960100 | 1.5701 | 0.39 | 33.06 | 1.18 | 1.58 | 1.18 | 3109317 |
| 1733873700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2064999 | 1.17 | 2321 |
| 1733787300 | 1.17 | -0 | -0.08 | 1.18 | 1.185 | 1.16 | 9212 |
| 1733528100 | 1.1709 | 0.01 | 0.94 | 1.19 | 1.19 | 1.17 | 3114 |
| 1733441700 | 1.16 | -0.03 | -2.52 | 1.19 | 1.21 | 1.16 | 8810 |
| 1733355300 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.16 | 7291 |
| 1733268900 | 1.21 | -0 | -0.19 | 1.22 | 1.22 | 1.1981 | 6177 |
| 1733182500 | 1.2123 | -0.02 | -1.84 | 1.24 | 1.24 | 1.18 | 46712 |
| 1732917840 | 1.235 | -0.05 | -3.52 | 1.33 | 1.33 | 1.2 | 19885 |
| 1732750500 | 1.28 | -0.02 | -1.16 | 1.3 | 1.33 | 1.28 | 12238 |
| 1732664100 | 1.295 | 0 | 0.39 | 1.29 | 1.3159 | 1.28 | 928 |
| 1732577700 | 1.29 | -0.02 | -1.15 | 1.32 | 1.34 | 1.29 | 11765 |
| 1732318500 | 1.305 | -0.03 | -1.88 | 1.33 | 1.33 | 1.2801 | 7877 |
| 1732232100 | 1.33 | 0 | 0.00 | 1.34 | 1.3799999 | 1.29 | 4644 |
| 1732145700 | 1.33 | 0.02 | 1.53 | 1.33 | 1.365 | 1.32 | 4391 |
| 1732059300 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.29 | 2161 |
| 1731972900 | 1.29 | -0.01 | -0.84 | 1.3 | 1.3 | 1.26 | 17771 |
| 1731713700 | 1.3009 | -0.04 | -2.92 | 1.35 | 1.3899999 | 1.28 | 10758 |
| 1731627300 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.4 | 1.31 | 17973 |
| 1731540900 | 1.36 | -0.09 | -6.21 | 1.3899999 | 1.47 | 1.36 | 12055 |
| 1731454500 | 1.45 | 0.02 | 1.75 | 1.3799999 | 1.47 | 1.37 | 2011 |
| 1731368100 | 1.425 | 0.01 | 0.35 | 1.36 | 1.4723 | 1.32 | 8751 |
| 1731108900 | 1.42 | 0.09 | 6.77 | 1.3799999 | 1.44 | 1.33 | 20212 |
| 1731022500 | 1.33 | 0.01 | 0.76 | 1.34 | 1.406 | 1.32 | 16685 |
| 1730936100 | 1.32 | 0 | 0.00 | 1.44 | 1.5174 | 1.32 | 23237 |
| 1730849700 | 1.32 | 0.11 | 9.09 | 1.23 | 1.365 | 1.2215 | 50876 |
| 1730763300 | 1.21 | 0.01 | 0.83 | 1.2 | 1.2399 | 1.1802 | 34052 |
| 1730500500 | 1.2 | -0.05 | -4.00 | 1.22 | 1.22 | 1.19 | 10857 |
| 1730414100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.23 | 3070 |
| 1730327700 | 1.26 | 0 | 0.00 | 1.28 | 1.3069 | 1.26 | 4962 |
| 1730241300 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.26 | 3803 |
| 1730154900 | 1.26 | 0.04 | 3.28 | 1.22 | 1.2804 | 1.22 | 41712 |
| 1729895700 | 1.22 | -0.02 | -1.29 | 1.24 | 1.25 | 1.18 | 20598 |
| 1729809300 | 1.236 | -0.09 | -6.93 | 1.28 | 1.3288 | 1.23 | 34382 |
| 1729722900 | 1.328 | -0.05 | -3.77 | 1.35 | 1.3999 | 1.28 | 18003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
