ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARIS Aris Water Solutions Inc

24.69
0.00 (0.00%)
Pre Market
Last Updated: 03:05:09
Delayed by 15 minutes

ARIS Jan 17 2025 12.5 Call

2.78 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date Jan 17 2025
Offer 14.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.78 Last Trade - -

ARIS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.3014.502.780.00 %01
15.009.6010.009.860.00 %018
17.505.809.509.400.00 %018
20.004.206.803.000.00 %0798
22.502.084.602.080.00 %079
25.000.300.550.5522.22 %16154

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %013
15.000.150.750.150.00 %097
17.500.050.750.050.00 %010
20.000.050.750.050.00 %024
22.500.300.750.300.00 %09
25.000.051.502.700.00 %059