We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,982 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 1/17/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 3.80 | 3.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 2.70 | 2.10 | 0.00 % | 0 | 0 |
| 17.00 | 1.40 | 1.70 | 1.53 | 0.00 % | 0 | 0 |
| 18.00 | 0.55 | 0.70 | 0.60 | 50.00 % | 4 | 1,474 |
| 19.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 27 | 622 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,982 |
| 21.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 1,115 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 151 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 25 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 254 |
| 16.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 62 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 113 |
| 18.00 | 0.05 | 0.15 | 0.04 | -20.00 % | 1 | 280 |
| 19.00 | 0.30 | 0.45 | 0.37 | -49.32 % | 44 | 454 |
| 20.00 | 1.30 | 1.45 | 1.43 | -24.74 % | 53 | 129 |
| 21.00 | 2.30 | 2.50 | 2.92 | 0.00 % | 0 | 1 |
| 22.00 | 3.20 | 3.50 | 3.55 | 0.00 % | 0 | 35 |
| 23.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
