
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.80 | 4.20 | 3.82 | 4.00 | 0.00 | 0.00 % | 2 | 0 | 4/23/2025 |
12.00 | 2.60 | 3.10 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 1.85 | 2.15 | 1.95 | 2.00 | 0.15 | 8.33 % | 46 | 133 | 4/23/2025 |
14.00 | 1.05 | 1.25 | 1.06 | 1.15 | 0.02 | 1.92 % | 37 | 69 | 4/23/2025 |
15.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.05 | 14.29 % | 180 | 1,392 | 4/23/2025 |
16.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 272 | 345 | 4/23/2025 |
17.00 | 0.00 | 0.05 | 0.02 | 0.04 | -0.02 | -50.00 % | 16 | 90 | 4/23/2025 |
18.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 80 | - |
19.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 25 | 219 | 4/23/2025 |
20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.15 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 106 | - |
13.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.07 | -41.18 % | 2 | 104 | 4/23/2025 |
14.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.05 | -13.51 % | 80 | 656 | 4/23/2025 |
15.00 | 0.60 | 0.80 | 0.74 | 0.70 | -0.16 | -17.78 % | 110 | 66 | 4/23/2025 |
16.00 | 1.35 | 1.70 | 1.45 | 1.525 | -0.55 | -27.50 % | 3 | 808 | 4/23/2025 |
17.00 | 2.10 | 2.75 | 2.69 | 2.425 | 0.00 | 0.00 % | 0 | 2,004 | - |
18.00 | 3.00 | 3.40 | 3.60 | 3.20 | 0.00 | 0.00 % | 0 | 1,117 | - |
19.00 | 4.10 | 4.40 | 4.18 | 4.25 | 0.00 | 0.00 % | 0 | 202 | - |
20.00 | 5.10 | 5.70 | 6.45 | 5.40 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions