Altius Renewable Royalit... Quote - ARR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Altius Renewable Royalities Corp (ARR) Share Price

Altius Renewable Royalities Corp (ARR)

12.00

0.00

(0.00%)

Closed December 17 3:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.00

Bid

11.99

Ask

12.00

Volume

-

0.00 Day's Range 0.00

7.28 52 Week Range 12.00

Market Cap

Previous Close

12.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,518

Shares Outstanding

30,788,000

Dividend Yield

-

PE Ratio

-344.83

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-1.07M

Sector

Investors, Nec

Industry

Investors, Nec

Headquarters

Calgary, Alberta, Can

Founded

-

Altius Renewable Royalities Corp is listed in the Investors sector of the Toronto Stock Exchange with ticker ARR. The last closing price for Altius Renewable Royalit... was $12. Over the last year, Altius Renewable Royalit... shares have traded in a share price range of $ 7.28 to $ 12.00.

Altius Renewable Royalit... currently has 30,788,000 shares outstanding. The market capitalization of Altius Renewable Royalit... is $369.46 million. Altius Renewable Royalit... has a price to earnings ratio (PE ratio) of -344.83.

PenderFund Sends Letter Detailing Concerns Over Flawed Process and Files Notice of Intention to Appear at the Fairness Hearing

Pender sent letter to the Company detailing its serious concerns over a flawed process undertaken by the special committee to negotiate and approve the proposed take-private offer (the...

Concerned Shareholder of Altius Renewable Royalties Urges Shareholders to REJECT the Take-Private Offer by an Affiliate of Northampton Capital Partners, LLC

Pender announces its intention to vote AGAINST and exercise DISSENT rights in respect of the opportunistic and inadequate take-private offer by an affiliate of Northampton Capital Partners...

NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP.

NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP. PR Newswire NEW YORK, Sept. 12, 2024 NEW YORK, Sept. 12, 2024 /PRNewswire/ -- Northampton...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - ARR

Canadian Investment Regulatory Organization Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ARR

Canadian Investment Regulatory Organization Trading Halt - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Altius Renewable Royalties Announces New Operating Royalty Investment and CDN$35 million Bought Deal Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ST. JOHN'S...

L'OCRCVM permet la reprise de la négociation - ARR

L'OCRCVM permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 30 sept. 2021 TORONTO, le 30 sept. 2021 /CNW/ - Reprise des négociations pour : Société : Altius Renewable...

IIROC Trade Resumption - ARR

IIROC Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 30, 2021 TORONTO, Sept. 30, 2021 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties Corp. TSX Symbol: ARR All Issues:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12	12	12	0	0	CS
4	0.09	0.755667506297	11.91	12	11.85	2126	11.92800108	CS
12	0.2	1.69491525424	11.8	12	11.74	10518	11.84184203	CS
26	3.28	37.6146788991	8.72	12	8.63	15112	10.81063203	CS
52	4.21	54.0436456996	7.79	12	7.28	14133	9.76817405	CS
156	1.35	12.676056338	10.65	14.73	6.6	28914	9.79847501	CS
260	1.05	9.58904109589	10.95	14.73	6.6	29663	9.88705195	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTGRTG Mining Inc	$ 0.04 (33.33%)	46k
NCPNickel Creek Platinum Corp	$ 0.58 (22.11%)	9.32k
NCFNorthcliff Resources Ltd	$ 0.03 (20.00%)	155k
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	702.6k
BBBlackBerry Limited	$ 4.40 (14.88%)	6.91M
LEVLion Electric Company	$ 0.345 (-27.37%)	2.86M
FLNTFlint Corporation	$ 0.02 (-20.00%)	76.5k
GRNGreenlane Renewables Inc	$ 0.095 (-13.64%)	608.45k
AVCNAvicanna Inc	$ 0.32 (-13.51%)	42.03k
AABAberdeen International Inc	$ 0.04 (-11.11%)	209.8k
CNQCanadian Natural Resources Ltd	$ 43.95 (-1.85%)	24.8M
TRPTC Energy Corporation	$ 65.61 (-0.76%)	12.98M
ENBEnbridge Inc	$ 59.23 (-0.77%)	9.74M
BCEBCE Inc	$ 34.03 (-6.31%)	9.22M
BITFBitfarms Ltd	$ 2.98 (7.97%)	7.97M

nowwhat2

nowwhat2 4 minutes ago

Sure sems like it SHOULD BE doin' better than it HAS been......what with all the news and all.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/beqchxrp_121212_16__30d_8pm_250_summary_w_btc.jpg

Plus what with how Bitcoin's been d

Lucky77Dice

Lucky77Dice 8 minutes ago

Yep…Nice precise DD drop there Eagle sir…That should pretty much settles this…Additionally UPFRONT gonna be a hard lesson for some…unfortunately..

jtaylor042

jtaylor042 12 minutes ago

dd, you have to understand XMaster is one of the new official Gatekeepers out here protecting NWBO from...any differing opinion.

dennisdave

dennisdave 14 minutes ago

mmm I feel tempted to go and dig up your posts where you stated that you are selling and you you said sold.

Liar.... liar Flipper is lying through his teeth or or or has acute memory loss. I that case go see you doc flip. Why do you think posters call you flip flop Traderrrrr

rx7171

rx7171 17 minutes ago

How long is the presentation?
The longer the better.

dennisdave

dennisdave 17 minutes ago

Throughout the years I have changed my opinion of you

good grief I dont give a rats what you think of me. You are an unknown unanimous nobody and air to me.

Whats with the big egos on this board? For a failed invested NWBO has been so far a lot of posters here think th

mightymite1

mightymite1 18 minutes ago

Yeahhh!! Almost ALL Sells The Last 2 Hours!!
Was Very Quite on Here All Day And No Comments.
I Did See Some Pretty Good Buys Earlier!!
Well I'm Keeping Them Long Term and That's That!!

flipper44

flipper44 19 minutes ago

Liar. You know nothing of my investment history. I am a long investor, but you are a trader. No guru, no method no teacher.

Green Leaf Smoker

Green Leaf Smoker 19 minutes ago

**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

CrashOverride

CrashOverride 23 minutes ago

We can still get news in December!

XMaster2023

XMaster2023 23 minutes ago

Throughout the years I have changed my opinion of you. If you say you’re long, so be it.

jjjjjjjj

jjjjjjjj 24 minutes ago

It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001

dennisdave

dennisdave 28 minutes ago

yet here you are accusing other longs of being a short, whats that called again let me think ooh yes something with calling the kettle black or the likes

Fdc4

Fdc4 28 minutes ago

It’s a possibility!!! Why not? However, we’re not late yet. I would Ask such question past December 20th-22nd which is beyond 180 official FINRA days

flipper44

flipper44 29 minutes ago

No leaders on this board. No cults. Just investors, shorts, hired guns and traders. You are a trader, and one that threatens other board members.

saturn_five

saturn_five 29 minutes ago

TNXP high point in Monday's AH session was .738 eom

arizona1

arizona1 32 minutes ago

You're voting for polio. That's sick!

arizona1

arizona1 33 minutes ago

Democrats have exciting young leaders—if the torch ever gets passed

When outgoing President Joe Biden announced in July that he would not seek a second term in the White House, it seemed as if Democrats let out a collective sigh of relief.

Of course, Biden was likely p

hap0206

hap0206 33 minutes ago

He has wonderful grand parents -- they will take care of him -- coming up on six years

Altius Renewable Royalit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions