ARR

Aurora Investment Share Price - ARR

219.00
0.00 (0.0%)
219.00

Low
142.00

52 Week Range

High
251.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aurora Investment Trust Plc ARR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 219.00 08:39:50
Open Price Low Price High Price Close Price Previous Close
219.00 219.00 219.00 219.00
Bid Price Ask Price Spread News
218.00 221.00 3.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16 81,027 219.00p 177,449p - 142.00 - 251.00
Last Trade Type Quantity Price Currency
09:02:25 O 20,423 217.50p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Aurora Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
164.10Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aurora Investment News

Date Time Source News Article
7/30/202107:33UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/29/202106:33UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/28/202107:02UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/27/202107:58UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/26/202108:01UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/23/202107:01UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/22/202106:32UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/21/202107:43UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/20/202106:48UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/19/202107:12UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/16/202107:06UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
7/15/202108:50UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)

Aurora Investment Discussion Forums - ARR

Historical ARR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.00222.00217.00219.2347,537-1.00-0.45%
1 Month229.00238.00213.00225.2694,559-10.00-4.37%
3 Months240.00251.00213.00233.4687,254-21.00-8.75%
6 Months196.00251.00196.00223.43115,50323.0011.73%
1 Year148.00251.00142.00203.98123,43371.0047.97%
3 Years220.00251.00136.50198.23108,198-1.00-0.45%
5 Years159.50251.00136.50198.9178,79059.5037.3%
Your Recent History
LSE
ARR
Aurora Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:28:17