Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Investment Trust Plc | ARR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.41% | 244.00 | 09:54:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.00 | 244.00 | 247.00 | 244.00 | 243.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.50 | 247.00 | 236.00 | 241.92 | 83,043 | 4.50 | 1.88% |
| 1 Month | 245.00 | 249.00 | 236.00 | 242.73 | 73,432 | -1.00 | -0.41% |
| 3 Months | 248.00 | 257.00 | 236.00 | 242.16 | 119,504 | -4.00 | -1.61% |
| 6 Months | 202.00 | 257.00 | 195.00 | 234.92 | 137,633 | 42.00 | 20.79% |
| 1 Year | 215.00 | 257.00 | 195.00 | 224.37 | 113,013 | 29.00 | 13.49% |
| 3 Years | 234.00 | 257.00 | 178.00 | 220.57 | 104,817 | 10.00 | 4.27% |
| 5 Years | 212.00 | 257.00 | 136.50 | 208.84 | 110,340 | 32.00 | 15.09% |
ARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 244.00 | 1.00 | 0.41% | 247.00 | 250.00 | 244.00 | 36,146 |
| Apr 23 2024 | 243.00 | -1.00 | -0.41% | 243.00 | 243.00 | 242.00 | 114,896 |
| Apr 22 2024 | 244.00 | 5.00 | 2.09% | 236.00 | 244.00 | 236.00 | 149,784 |
| Apr 19 2024 | 239.00 | 0.00 | 0.00% | 238.00 | 239.00 | 238.00 | 30,201 |
| Apr 18 2024 | 239.00 | -0.50 | -0.21% | 241.00 | 244.00 | 239.00 | 110,538 |
| Apr 17 2024 | 239.50 | -0.50 | -0.21% | 239.50 | 239.50 | 239.50 | 9,795 |
| Apr 16 2024 | 240.00 | -2.50 | -1.03% | 241.00 | 241.00 | 237.00 | 100,721 |
| Apr 15 2024 | 242.50 | -1.50 | -0.61% | 244.00 | 244.00 | 242.50 | 71,474 |
| Apr 12 2024 | 244.00 | -0.50 | -0.20% | 248.00 | 248.00 | 244.00 | 99,807 |
| Apr 11 2024 | 244.50 | 1.00 | 0.41% | 242.00 | 247.00 | 242.00 | 69,648 |
| Apr 10 2024 | 243.50 | -0.50 | -0.20% | 247.00 | 249.00 | 242.00 | 49,605 |
| Apr 09 2024 | 244.00 | -2.00 | -0.81% | 243.00 | 248.00 | 243.00 | 94,214 |
| Apr 08 2024 | 246.00 | 2.00 | 0.82% | 248.00 | 248.00 | 242.00 | 32,442 |
| Apr 05 2024 | 244.00 | 1.00 | 0.41% | 242.00 | 244.00 | 242.00 | 32,335 |
| Apr 04 2024 | 243.00 | 0.00 | 0.00% | 242.00 | 244.00 | 242.00 | 109,089 |
| Apr 03 2024 | 243.00 | 1.00 | 0.41% | 243.00 | 248.00 | 242.00 | 69,366 |
| Apr 02 2024 | 242.00 | -3.00 | -1.22% | 243.00 | 245.00 | 242.00 | 84,179 |
| Mar 28 2024 | 245.00 | 2.00 | 0.82% | 245.00 | 245.00 | 243.00 | 29,688 |
| Mar 27 2024 | 243.00 | 1.50 | 0.62% | 245.00 | 245.00 | 240.00 | 63,985 |
| Mar 26 2024 | 241.50 | -0.50 | -0.21% | 242.00 | 245.00 | 241.50 | 224,039 |
| Mar 25 2024 | 242.00 | -1.00 | -0.41% | 242.00 | 243.00 | 240.00 | 77,163 |
