Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altius Renewable Royalities Corp | ARR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.74% | 9.58 | 15:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.51 | 9.40 | 9.72 | 9.58 | 9.51 |
ARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 9.75 | 8.60 | 9.46 | 20,906 | 0.82 | 9.36% |
| 1 Month | 9.03 | 9.75 | 8.60 | 9.27 | 16,037 | 0.55 | 6.09% |
| 3 Months | 7.91 | 9.75 | 7.62 | 8.79 | 15,459 | 1.67 | 21.11% |
| 6 Months | 7.21 | 9.75 | 6.60 | 7.99 | 19,050 | 2.37 | 32.87% |
| 1 Year | 8.30 | 9.75 | 6.60 | 8.22 | 15,362 | 1.28 | 15.42% |
| 3 Years | 10.79 | 14.73 | 6.60 | 9.70 | 31,208 | -1.21 | -11.21% |
| 5 Years | 10.95 | 14.73 | 6.60 | 9.83 | 33,285 | -1.37 | -12.51% |
ARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 9.58 | 0.07 | 0.74% | 9.51 | 9.72 | 9.40 | 10,629 |
| Apr 22 2024 | 9.51 | 0.13 | 1.39% | 9.45 | 9.51 | 9.44 | 4,342 |
| Apr 19 2024 | 9.38 | -0.22 | -2.29% | 9.60 | 9.71 | 9.20 | 40,929 |
| Apr 18 2024 | 9.60 | 0.05 | 0.52% | 9.49 | 9.75 | 9.45 | 22,663 |
| Apr 17 2024 | 9.55 | 0.56 | 6.23% | 8.62 | 9.62 | 8.60 | 30,524 |
| Apr 16 2024 | 8.99 | 0.16 | 1.81% | 8.76 | 9.04 | 8.76 | 6,070 |
| Apr 15 2024 | 8.83 | 0.03 | 0.34% | 8.71 | 8.94 | 8.71 | 10,025 |
| Apr 12 2024 | 8.80 | -0.03 | -0.34% | 8.85 | 8.85 | 8.71 | 1,785 |
| Apr 11 2024 | 8.83 | -0.17 | -1.89% | 8.98 | 8.98 | 8.83 | 2,262 |
| Apr 10 2024 | 9.00 | 0.10 | 1.12% | 8.73 | 9.00 | 8.60 | 6,514 |
| Apr 09 2024 | 8.90 | -0.11 | -1.22% | 8.98 | 8.98 | 8.87 | 1,204 |
| Apr 08 2024 | 9.01 | -0.07 | -0.77% | 8.99 | 9.09 | 8.99 | 1,414 |
| Apr 05 2024 | 9.08 | 0.00 | 0.00% | 9.05 | 9.19 | 9.00 | 8,002 |
| Apr 04 2024 | 9.08 | 0.07 | 0.78% | 9.06 | 9.08 | 9.06 | 3,729 |
| Apr 03 2024 | 9.01 | -0.03 | -0.33% | 9.05 | 9.05 | 8.96 | 14,023 |
| Apr 02 2024 | 9.04 | -0.13 | -1.42% | 9.15 | 9.15 | 9.00 | 3,502 |
| Apr 01 2024 | 9.17 | -0.10 | -1.08% | 9.19 | 9.22 | 9.17 | 1,900 |
| Mar 28 2024 | 9.27 | -0.06 | -0.64% | 9.30 | 9.53 | 9.27 | 73,859 |
| Mar 27 2024 | 9.33 | 0.19 | 2.08% | 9.17 | 9.35 | 9.14 | 24,555 |
| Mar 26 2024 | 9.14 | 0.06 | 0.66% | 9.03 | 9.14 | 8.96 | 47,400 |
| Mar 25 2024 | 9.08 | 0.03 | 0.33% | 9.05 | 9.15 | 9.05 | 3,000 |
