We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.95 | 2.35 | 2.15 | 0.00 % | 0 | 2 |
| 18.00 | 1.00 | 1.15 | 0.85 | -5.56 % | 5 | 36 |
| 19.00 | 0.25 | 0.40 | 0.33 | 22.22 % | 76 | 4,141 |
| 20.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 946 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 10 | 25 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 18.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 834 |
| 19.00 | 0.40 | 0.50 | 0.40 | -20.00 % | 30 | 396 |
| 20.00 | 1.00 | 1.25 | 1.40 | 0.00 % | 0 | 22 |
| 21.00 | 0.40 | 2.35 | 2.30 | 0.00 % | 0 | 1 |
| 22.00 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
