ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cohort

Cohort (CHRT.GB)

1,140.00
0.00
(0.00%)
Closed January 29 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,140.00
Bid
1,080.00
Ask
1,200.00
Volume
0.00
1,140.00 Day's Range 1,140.00
540.00 52 Week Range 1,190.00
Previous Close
1,140.00
Open
1,140.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CHRT.GB Latest News

Cohort PLC Director/PDMR Shareholding

Cohort PLC 17 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 17 January 2024 COHORT PLC ("Cohort" or "the Company") Director Shareholdings The...

Cohort PLC Interim Report 2023

Cohort PLC 15 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 15 January 2024 COHORT PLC ("Cohort" or "the Group") Interim Report 2023 In...

Cohort PLC Total Voting Rights

Cohort PLC 02 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 2 January 2024 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS In...

Cohort PLC Holding(s) in Company

Cohort PLC 22 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Cohort PLC Directorate Change

Cohort PLC 13 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 13 December 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Half Year Results

Cohort PLC 13 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 13 December 2023 COHORT PLC ("Cohort" or "the Group") HALF YEAR RESULTS FOR THE...

Cohort PLC Contract Win

Cohort PLC 05 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 05 December 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Total Voting Rights

Cohort PLC 01 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 1 December 2023 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS In...

Cohort PLC Notice of Half Year Results

Cohort PLC 30 November 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 30 November 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Holding(s) in Company

Cohort PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011401140109000DE
4504.587155963310901190109000DE
1222524.5901639344915119089500DE
2631538.1818181818825119078500DE
52580103.571428571560119054000DE
156670142.553191489470119040000DE
26044964.97829233691119040000DE

CHRT.GB - Frequently Asked Questions (FAQ)

What is the current Cohort share price?
The current share price of Cohort is 1,140.00p
What is the 1 year trading range for Cohort share price?
Cohort has traded in the range of 540.00p to 1,190.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M

Discussion

View Full Feed
extrinsic55 extrinsic55 4 minutes ago
LGCL ask.72 ClimbDay1Co.DoingBuybacksNeeds$1.00NasdaqList
LGCL
RMS555 RMS555 5 minutes ago
I don't give financial advice on iHub....... I state facts and you can easily prove me wrong in a public forum but you have yet to do that!

As far as paying .001 for a stock; I did not file the Form 144/A with the SEC and if you read the bottom of every Form 144 it specifically stat
PSRU
LA4321 LA4321 5 minutes ago
2 tweets----boatshow/compost show-----nothing on the pr group site----were they involved ? who sees these 2 tweets ?
DUTV
ilovetech ilovetech 6 minutes ago
From my layman's view, since there's an ongoing litigation underway, if I understood your question, that kind of backroom agreement could be considered obstructive behavior. A non-party in the case could be considered to have undue influence on either party to the case, that could result in the case
NWBO
extrinsic55 extrinsic55 6 minutes ago
LGCL ask.72 ClimbDay1Co.DoingBuybacksNeeds$1.00NasdaqList
LGCL
The Man With No Name The Man With No Name 6 minutes ago
Can't speak for KThomp but my 95% probability that the SPS will be converted is based on experience and common sense. I've seen this story before.
FNMA
Top Penny Top Penny 7 minutes ago
.07+
PSRU
extrinsic55 extrinsic55 8 minutes ago
LGCL ask.72 ClimbDay1Co.DoingBuybacksNeeds$1.00NasdaqList
LGCL
elks elks 8 minutes ago
Right wouldn’t surprise me when he goes to prison
GVSI
elks elks 8 minutes ago
Right wouldn’t surprise me when he goes to prison
GVSI
Drugdoctor Drugdoctor 9 minutes ago
Sharp has years of material he could use to bring charges on the schemers and their tortious interference with his companies if he so chooses.
GVSI
IceCold8 IceCold8 9 minutes ago
Are you doing one too,GMS?
CGAC
northam43 northam43 9 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/29/jubbq2_Completed_Cycles.PNG
richme richme 9 minutes ago
What a disaster we have come across today. As D&D stated, I expected it to chill a little, but this one froze on its tracks and collapsed much further than I expected. A thanks goes to the person or group that sold the 20 million shares. This was brutal to other investors but what can we do? Nothin
TNXP
Snake River Dog Snake River Dog 10 minutes ago
NAFS (.0001 x .0002) A Stock To Watch!! Press Releases Could Come Any Time!! Check On X For Updates!! Per CEO if this happens this stock could move Nice!!
NAFS
IceCold8 IceCold8 10 minutes ago
Are you doing one too,GMS?
CGAC
Hosai Hosai 11 minutes ago
More bad MAB coverage - https://www.dailymail.co.uk/health/article-14337115/Alzheimers-drug-donanemab-private-clinics-cost.html
AVXL
threewheeler threewheeler 11 minutes ago
AZRH way to go Trump, lets get AZRH to dollarland https://pbs.twimg.com/media/GifYcA8WkAAyidw?format=png&name=small AZRH= https://www.oilfieldservices.ai/portfolio
AZRH
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 1/29/25)

Daily Performance
+0.00%

YTD Performance
+0.42%

Overall Performance
+521.09% (Including Options Trading +385.07%)
threewheeler threewheeler 11 minutes ago
AZRH way to go Trump, lets get AZRH to dollarland https://pbs.twimg.com/media/GifYcA8WkAAyidw?format=png&name=small AZRH= https://www.oilfieldservices.ai/portfolio
AZRH
getmoreshares getmoreshares 12 minutes ago
https://pbs.twimg.com/media/Gib_qHPWIAAgzDL?format=jpg&name=small
ProfitChaser ProfitChaser 12 minutes ago
Thanks TN. I have read all of your recent posts. Great job and great DD. Looks like one of the safest stocks I see in the triple zero. As we both know timing is everything in pennyland. Timing could be right. Time will tell. If not I have plenty of patience They are all POS until they are not. I ha
GCAN
threewheeler threewheeler 13 minutes ago
AZRH way to go Trump, lets get AZRH to dollarland https://pbs.twimg.com/media/GifYcA8WkAAyidw?format=png&name=small AZRH= https://www.oilfieldservices.ai/portfolio
AZRH
crowin crowin 13 minutes ago
56 big board companies are attending.

And they all will be at the round table listening to RDAR,

It will take little DD for them to see that RDAR is just a stinky share dumper

Good luck all.
RDAR

Your Recent History

Delayed Upgrade Clock