We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.20 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.90 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.60 | 2.90 | 1.60 | 0.00 % | 0 | 4 |
| 115.00 | 0.81 | 0.05 | 0.81 | 0.00 % | 0 | 22 |
| 120.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 21 |
| 125.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 55 |
| 130.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 2.15 | 2.00 | 0.00 % | 0 | 11 |
| 100.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 27 |
| 105.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 32 |
| 110.00 | 1.35 | 0.65 | 1.80 | 227.27 % | 1 | 6 |
| 115.00 | 1.45 | 5.50 | 6.80 | 0.00 % | 0 | 0 |
| 120.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
