ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arrow Electronics Inc

Arrow Electronics Inc (ARW)

111.38
-1.74
(-1.54%)
Closed January 02 3:00PM
111.38
0.00
(0.00%)
After Hours: 6:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.37-2.93681917211114.75116.22111.36312635113.60709007CS
4-9.69-8.00363426117121.07123.86111.36440683117.28805623CS
12-20.41-15.4867592382131.79137.8111.36415989121.44711408CS
26-7.59-6.37975960326118.97137.8111.36404561124.62641744CS
52-9.92-8.1780708986121.3137.8108.4459414122.95431459CS
156-23.75-17.5756678754135.13147.4289.38503392119.66841235CS
26025.7430.056048575485.64147.4239.25517008107.41189137CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735861200111.38-1.74-1.54113.2114.83111.28290872
1735688400113.120.680.60113.21114.03112.415372013
1735602000112.44-1.53-1.34113.14113.94111.43320362
1735342800113.97-1.06-0.92114.64115.66113.51234791
1735256400115.03-0.44-0.38114.75116.22114.61328500
1735077840115.470.530.46115.29116.16114.24131649
1734997200114.940.190.17114.59115.66114.1525234
1734738000114.75-0.67-0.58115.22117.98114.311447642
1734651600115.42-0.38-0.33116116.9418114.79621627
1734565200115.8-2.12-1.80119.21120.345115.43454297
1734478800117.92-1.37-1.15118.82120.3117.83456304
1734392400119.29-1.01-0.84119.75121.6955119.13476013
1734133200120.3-1.72-1.41122.36122.515120.04414357
1734046800122.02-1.05-0.85122.39123.74121.765406781
1733960400123.072.872.39120.52123.28119.69416810
1733874000120.2-2.24-1.83122.19122.19118.4409616
1733787600122.441.951.62120.93123.86120.695397906
1733528400120.491.130.95119.87120.64118.79268508
1733442000119.36-1.21-1.00121.09121.64119.22314066
1733355600120.57-0.71-0.59121.5122.71120.5634179
1733269200121.28-1.32-1.08122.14122.14119.08514682
1733182800122.62.442.03120.17122.93119.155315915
1732917840120.160.770.64119.64120.8119.4947134199
1732750800119.39-1.48-1.22121.75122.04119.26285067
1732664400120.87-0.81-0.67121.38122.79119.655383302
1732578000121.682.422.03120.68123.37120.47555713
1732318800119.262.311.98117.57119.315116.95519831
1732232400116.952.822.47114.5117.63114.495294695
1732146000114.130.410.36113.57114.34112.8044346396
1732059600113.72-1.18-1.03113.73114.88113.11546553
1731973200114.9-0.28-0.24115.13116.16114.09528799
1731714000115.18-0.02-0.02115.19115.78112.6640575
1731627600115.20.720.63114.84115.64114.29360663
1731541200114.48-1.74-1.50116.74117.33114.45297480
1731454800116.22-3.81-3.17119.33119.73116.2355408
1731368400120.03-0.17-0.14120.8121.1119.53277273
1731109200120.2-1.19-0.98120.97122.295120.17360974
1731022800121.39-1.51-1.23123.02124.87120.86384471
1730936400122.94.063.42123.6123.61120.84535243
1730850000118.84-0.29-0.24118.37120.12118.23365336
1730763600119.13-1.9-1.57121.36121.5117.83536023
1730500800121.032.361.99118.17123.43118.17678510
1730414400118.67-17.13-12.61125.32129.86118.431185124
1730328000135.81.250.93133.51137.8133.44540860
1730241600134.550.730.55133.56134.77132.75291175
1730155200133.821.431.08133.29135.13999133.08317983
1729896000132.38999-1.52-1.14134.53134.85132.16321219
1729809600133.911.551.17132.83134.22131.685346081
1729723200132.36-1.15-0.86133.13133.875131.47249134
1729636800133.51-0.57-0.43133.68133.75132.54209875
1729550400134.08-1.47-1.08135.59136.4399133.81330368
1729291200135.55-1.59-1.16137.13999137.74135.19999289085
1729204800137.139990.730.54136.27137.38999135.51349846
1729118400136.412.111.57134.72136.5134.31471185
1729032000134.3-0.53-0.39134.94136.13999133.87386049
1728945600134.831.260.94133.66135.22999133.475197017
1728686400133.5710.75132.31134.13132.31196887
1728600000132.57-1.03-0.77133.03133.63131.47999303238
1728513600133.60.660.50133.51135.6132.65228669
1728427200132.941.831.40130.61133.44999129.79330834
1728340800131.110.160.12130.06131.79129.71231698
1728081600130.949991.611.24131.21131.82129.385243839
1727995200129.34-1.64-1.25130.24131.0275128.97999191638

Your Recent History

Delayed Upgrade Clock