ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARW Arrow Electronics Inc

111.25
-0.50 (-0.45%)
Pre Market
Last Updated: 06:24:02
Delayed by 15 minutes

ARW Mar 21 2025 110 Put

3.07 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date Mar 21 2025
Offer 3.90 Open Interest 56 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.07 Last Trade - -

ARW Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0026.4029.400.000.00 %00
90.0022.0024.100.000.00 %00
95.0015.5019.500.000.00 %00
100.0011.5014.800.000.00 %00
105.007.0010.309.20-57.80 %11
110.003.905.003.100.00 %040
115.001.654.002.3634.86 %621
120.000.602.750.911.11 %116
125.000.201.700.4014.29 %127
130.001.980.801.980.00 %038

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.750.950.750.00 %01
90.000.050.350.000.00 %00
95.000.201.750.650.00 %013
100.000.301.751.170.00 %07
105.000.652.001.450.00 %027
110.000.553.903.070.00 %056
115.003.806.304.900.00 %046
120.006.409.805.000.00 %056
125.0011.6014.509.000.00 %031
130.0016.3019.5016.900.00 %03

Your Recent History

Delayed Upgrade Clock