S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ardmore Shipping Corporation (ASC)
Ardmore Shipping Corporation (ASC) Options

ASC Ardmore Shipping Corporation

10.30

-0.42 (-3.92%)

Feb 14 2025 - Closed

Delayed by 15 minutes

ASC Feb 21 2025 10 Call

View Full ASC Chain

0.58 -0.42 (-42.00%)

Bid	0.50	Volume	542	Exp. Date	Feb 21 2025
Offer	0.60	Open Interest	486	Day's Range	0.45 - 0.99
Open	0.99	Prev Close	1.00	Last Trade	2/14/2025 13:54

ASC Option Chain - Feb 21 2025

ASC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	9.00	0.00	0.00 %	0	0
5.00	5.30	6.30	0.00	0.00 %	0	0
7.50	2.80	3.90	4.42	0.00 %	0	11
10.00	0.50	0.60	0.58	-42.00 %	542	486
12.50	0.04	0.15	0.04	0.00 %	2	991
15.00	0.03	0.10	0.02	-33.33 %	1	556
17.50	0.04	0.05	0.04	0.00 %	0	25
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.15	0.11	450.00 %	11	123
12.50	2.00	2.30	2.20	36.65 %	9	67
15.00	4.40	4.90	3.96	0.00 %	0	0
17.50	6.90	7.60	0.00	0.00 %	0	0
20.00	9.40	10.00	0.00	0.00 %	0	0

Franklin FTSE Mexico ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions