Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ardmore Shipping Corporation | ASC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.75 |
ASC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.30 | 17.17 | 16.18 | 16.74 | 384,057 | 0.30 | 1.84% |
1 Month | 16.57 | 17.17 | 15.4403 | 16.23 | 496,606 | 0.03 | 0.18% |
3 Months | 16.06 | 17.17 | 15.0501 | 16.22 | 557,422 | 0.54 | 3.36% |
6 Months | 13.30 | 17.17 | 12.69 | 15.24 | 638,599 | 3.30 | 24.81% |
1 Year | 15.03 | 17.17 | 11.59 | 14.00 | 642,018 | 1.57 | 10.45% |
3 Years | 3.94 | 19.405 | 3.0699 | 11.67 | 581,732 | 12.66 | 321.32% |
5 Years | 7.24 | 19.405 | 2.61 | 9.90 | 482,574 | 9.36 | 129.28% |
ASC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 16.75 | -0.26 | -1.53% | 17.07 | 17.17 | 16.745 | 440,346 |
Apr 29 2024 | 17.01 | 0.12 | 0.71% | 16.86 | 17.04 | 16.78 | 393,117 |
Apr 26 2024 | 16.89 | 0.27 | 1.62% | 16.63 | 16.99 | 16.6208 | 400,640 |
Apr 25 2024 | 16.62 | 0.25 | 1.53% | 16.30 | 16.62 | 16.18 | 342,283 |
Apr 24 2024 | 16.37 | 0.05 | 0.31% | 16.30 | 16.48 | 16.24 | 333,290 |
Apr 23 2024 | 16.32 | 0.29 | 1.81% | 16.05 | 16.43 | 15.99 | 429,381 |
Apr 22 2024 | 16.03 | 0.15 | 0.94% | 15.90 | 16.125 | 15.70 | 504,856 |
Apr 19 2024 | 15.88 | 0.29 | 1.86% | 15.71 | 16.01 | 15.65 | 471,025 |
Apr 18 2024 | 15.59 | -0.27 | -1.70% | 15.86 | 16.12 | 15.51 | 491,924 |
Apr 17 2024 | 15.86 | -0.05 | -0.31% | 15.96 | 16.17 | 15.73 | 384,754 |
Apr 16 2024 | 15.91 | 0.12 | 0.76% | 15.65 | 15.97 | 15.63 | 319,210 |
Apr 15 2024 | 15.79 | -0.09 | -0.57% | 15.90 | 16.11 | 15.67 | 423,531 |
Apr 12 2024 | 15.88 | -0.40 | -2.46% | 16.37 | 16.42 | 15.805 | 426,717 |
Apr 11 2024 | 16.28 | 0.64 | 4.09% | 15.77 | 16.39 | 15.77 | 602,613 |
Apr 10 2024 | 15.64 | -0.09 | -0.57% | 15.73 | 15.93 | 15.57 | 630,678 |
Apr 09 2024 | 15.73 | -0.76 | -4.61% | 16.49 | 16.50 | 15.4403 | 1,065,758 |
Apr 08 2024 | 16.49 | -0.21 | -1.26% | 16.68 | 16.70 | 16.26 | 503,638 |
Apr 05 2024 | 16.70 | 0.01 | 0.06% | 16.78 | 16.88 | 16.62 | 314,495 |
Apr 04 2024 | 16.69 | -0.25 | -1.48% | 16.96 | 17.0222 | 16.53 | 687,338 |
Apr 03 2024 | 16.94 | 0.34 | 2.05% | 16.57 | 17.0499 | 16.55 | 686,481 |
Apr 02 2024 | 16.60 | -0.16 | -0.95% | 16.6332 | 16.68 | 16.47 | 424,093 |
Apr 01 2024 | 16.76 | 0.34 | 2.07% | 16.42 | 16.814 | 16.40 | 706,931 |