We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.30 | 13.70 | 14.63 | 0.00 % | 0 | 2 |
| 90.00 | 4.50 | 8.80 | 6.10 | 0.00 % | 0 | 0 |
| 95.00 | 1.80 | 2.60 | 2.60 | 0.00 % | 0 | 1 |
| 100.00 | 1.15 | 0.20 | 1.15 | 0.00 % | 0 | 12 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 18 |
| 110.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 11 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.20 | 0.05 | 0.00 % | 10 | 0 |
| 90.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 3 |
| 95.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 16 |
| 100.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 186 |
| 105.00 | 6.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
