We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 784 | Day's Range | 4.70 - 5.10 |
| Open | 4.70 | Prev Close | 4.70 | Last Trade | 1/02/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.20 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.90 | 6.70 | 7.85 | 0.00 % | 0 | 4 |
| 70.00 | 0.45 | 1.90 | 2.35 | 0.00 % | 0 | 6 |
| 75.00 | 0.10 | 0.75 | 0.35 | 0.00 % | 0 | 91 |
| 80.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 12 |
| 85.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 14 |
| 90.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 1.65 | 0.90 | 0.00 % | 0 | 54 |
| 75.00 | 4.90 | 5.70 | 5.10 | 8.51 % | 5 | 784 |
| 80.00 | 8.40 | 10.60 | 9.26 | 0.00 % | 0 | 345 |
| 85.00 | 13.00 | 16.40 | 12.10 | 0.00 % | 0 | 0 |
| 90.00 | 18.20 | 20.60 | 17.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
