We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 5.30 | 5.25 | -17.97 % | 3 | 1,128 |
| 28.00 | 4.00 | 4.40 | 5.66 | 0.00 % | 0 | 2,889 |
| 29.00 | 3.20 | 3.50 | 4.05 | 0.00 % | 0 | 946 |
| 30.00 | 2.30 | 3.50 | 3.60 | 0.00 % | 0 | 145 |
| 31.00 | 1.50 | 2.80 | 1.76 | -27.57 % | 3 | 194 |
| 32.00 | 0.80 | 1.00 | 1.05 | -25.00 % | 100 | 191 |
| 33.00 | 0.40 | 0.60 | 0.50 | -52.38 % | 15 | 264 |
| 34.00 | 0.20 | 0.30 | 0.30 | -50.82 % | 22 | 256 |
| 35.00 | 0.05 | 0.20 | 0.32 | 0.00 % | 0 | 484 |
| 36.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 371 |
| 28.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 87 |
| 29.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 32 | 200 |
| 30.00 | 0.10 | 0.25 | 0.19 | 280.00 % | 2 | 316 |
| 31.00 | 0.30 | 0.45 | 0.40 | 14.29 % | 2 | 225 |
| 32.00 | 0.65 | 0.85 | 0.70 | 48.94 % | 52 | 1,082 |
| 33.00 | 1.25 | 1.45 | 0.90 | 12.50 % | 4 | 629 |
| 34.00 | 2.00 | 2.45 | 1.45 | 0.00 % | 0 | 28 |
| 35.00 | 2.85 | 3.10 | 1.84 | 0.00 % | 0 | 10 |
| 36.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
