We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 75 | Day's Range | 7.53 - 7.53 |
| Open | 7.53 | Prev Close | 4.41 | Last Trade | 2/26/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.80 | 26.30 | 23.87 | 0.00 % | 0 | 1 |
| 135.00 | 19.10 | 21.90 | 22.71 | 0.00 % | 0 | 2 |
| 140.00 | 14.40 | 16.90 | 14.60 | 0.00 % | 0 | 39 |
| 145.00 | 9.80 | 11.90 | 11.29 | 25.44 % | 1 | 137 |
| 150.00 | 6.10 | 7.20 | 7.53 | 70.75 % | 3 | 75 |
| 155.00 | 3.20 | 4.30 | 3.88 | 0.00 % | 0 | 44 |
| 160.00 | 1.50 | 2.20 | 1.04 | -45.26 % | 2 | 2,707 |
| 165.00 | 0.50 | 1.15 | 1.20 | 48.15 % | 2 | 5 |
| 170.00 | 0.25 | 0.80 | 0.40 | -61.90 % | 3 | 8 |
| 175.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.75 | 0.41 | -60.19 % | 10 | 30 |
| 135.00 | 0.15 | 0.75 | 1.50 | 0.00 % | 0 | 2 |
| 140.00 | 0.45 | 0.70 | 1.00 | 0.00 % | 0 | 19 |
| 145.00 | 0.90 | 1.30 | 1.11 | -77.48 % | 10 | 6 |
| 150.00 | 1.90 | 2.65 | 1.98 | -29.29 % | 1 | 1 |
| 155.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.90 | 8.00 | 8.20 | 0.00 % | 0 | 9 |
| 165.00 | 9.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
