We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.10 | 26.80 | 23.87 | 0.00 % | 0 | 1 |
| 135.00 | 19.10 | 22.10 | 22.71 | 0.00 % | 0 | 2 |
| 140.00 | 13.70 | 16.80 | 14.60 | 0.00 % | 0 | 39 |
| 145.00 | 9.40 | 12.40 | 9.00 | 0.00 % | 0 | 137 |
| 150.00 | 6.10 | 8.20 | 4.41 | 0.00 % | 0 | 75 |
| 155.00 | 2.50 | 5.50 | 3.88 | 0.00 % | 0 | 44 |
| 160.00 | 1.60 | 2.75 | 1.04 | -45.26 % | 2 | 2,707 |
| 165.00 | 0.80 | 2.35 | 0.81 | 0.00 % | 0 | 5 |
| 170.00 | 0.20 | 0.40 | 1.05 | 0.00 % | 0 | 8 |
| 175.00 | 0.05 | 0.75 | 0.75 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.75 | 1.03 | 0.00 % | 0 | 30 |
| 135.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 2 |
| 140.00 | 0.40 | 1.05 | 1.00 | 0.00 % | 0 | 19 |
| 145.00 | 0.90 | 1.55 | 4.93 | 0.00 % | 0 | 6 |
| 150.00 | 1.60 | 2.75 | 1.98 | -29.29 % | 1 | 1 |
| 155.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.80 | 8.20 | 8.20 | 0.00 % | 0 | 9 |
| 165.00 | 9.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
