We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.60 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.00 | 7.70 | 6.06 | -35.53 % | 2 | 21 |
| 90.00 | 0.20 | 2.65 | 1.62 | -36.96 % | 50 | 135 |
| 95.00 | 0.05 | 1.90 | 0.05 | -80.00 % | 50 | 177 |
| 100.00 | 0.27 | 1.20 | 0.27 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 75.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.40 | 1.15 | 0.40 | 0.00 % | 0 | 7 |
| 85.00 | 0.08 | 0.80 | 0.08 | 0.00 % | 0 | 38 |
| 90.00 | 0.80 | 1.55 | 0.50 | 0.00 % | 0 | 86 |
| 95.00 | 2.45 | 6.40 | 1.80 | 0.00 % | 0 | 7 |
| 100.00 | 7.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.50 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
