We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 5.60 | 4.00 | 0.00 % | 0 | 3 |
| 12.50 | 0.85 | 2.10 | 1.50 | 0.00 % | 0 | 88 |
| 15.00 | 0.10 | 0.60 | 0.21 | -47.50 % | 1 | 3,298 |
| 17.50 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 24 |
| 20.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 13 |
| 22.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 10 |
| 25.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 7.50 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 51 |
| 10.00 | 0.36 | 1.00 | 0.36 | 0.00 % | 0 | 29 |
| 12.50 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 31 |
| 15.00 | 0.05 | 2.70 | 1.85 | 0.00 % | 0 | 0 |
| 17.50 | 2.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
