Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ballys Corporation | BALY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.29% | 13.96 | 15:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 13.15 | 14.13 | 13.96 | 14.00 |
BALY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.93 | 14.85 | 13.15 | 14.26 | 546,131 | 0.03 | 0.22% |
| 1 Month | 13.94 | 14.85 | 12.81 | 13.86 | 435,283 | 0.02 | 0.14% |
| 3 Months | 11.20 | 14.85 | 9.74 | 12.58 | 548,934 | 2.76 | 24.64% |
| 6 Months | 8.12 | 15.26 | 7.28 | 11.92 | 543,020 | 5.84 | 71.92% |
| 1 Year | 16.97 | 17.83 | 7.28 | 12.53 | 451,862 | -3.01 | -17.74% |
| 3 Years | 59.05 | 62.76 | 7.28 | 26.63 | 460,335 | -45.09 | -76.36% |
| 5 Years | 27.90 | 75.92 | 7.28 | 30.83 | 471,247 | -13.94 | -49.96% |
BALY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.00 | 0.01 | 0.07% | 13.79 | 14.05 | 13.44 | 366,221 |
| Apr 24 2024 | 13.99 | -0.18 | -1.27% | 14.17 | 14.18 | 13.60 | 432,276 |
| Apr 23 2024 | 14.17 | 0.00 | 0.00% | 14.20 | 14.45 | 14.03 | 346,951 |
| Apr 22 2024 | 14.17 | -0.33 | -2.28% | 14.63 | 14.85 | 14.11 | 430,246 |
| Apr 19 2024 | 14.50 | 0.50 | 3.57% | 13.93 | 14.52 | 13.74 | 1,154,963 |
| Apr 18 2024 | 14.00 | 0.53 | 3.93% | 13.54 | 14.12 | 13.42 | 708,694 |
| Apr 17 2024 | 13.47 | 0.27 | 2.05% | 13.26 | 13.55 | 13.21 | 300,815 |
| Apr 16 2024 | 13.20 | 0.06 | 0.46% | 13.03 | 13.28 | 12.81 | 280,023 |
| Apr 15 2024 | 13.14 | -0.27 | -2.01% | 13.16 | 13.57 | 13.06 | 319,231 |
| Apr 12 2024 | 13.41 | -0.19 | -1.40% | 13.46 | 13.65 | 13.30 | 386,539 |
| Apr 11 2024 | 13.60 | -0.06 | -0.44% | 13.66 | 13.74 | 13.35 | 379,917 |
| Apr 10 2024 | 13.66 | -0.22 | -1.59% | 13.42 | 13.79 | 13.18 | 378,121 |
| Apr 09 2024 | 13.88 | 0.30 | 2.21% | 13.66 | 14.21 | 13.63 | 572,193 |
| Apr 08 2024 | 13.58 | 0.09 | 0.67% | 13.67 | 13.685 | 13.305 | 380,246 |
| Apr 05 2024 | 13.49 | -0.11 | -0.81% | 13.50 | 13.515 | 13.15 | 361,666 |
| Apr 04 2024 | 13.60 | -0.34 | -2.44% | 14.00 | 14.00 | 13.4089 | 511,991 |
| Apr 03 2024 | 13.94 | 0.17 | 1.23% | 13.64 | 14.09 | 13.54 | 317,441 |
| Apr 02 2024 | 13.77 | -0.13 | -0.94% | 13.67 | 13.82 | 13.50 | 248,754 |
| Apr 01 2024 | 13.90 | -0.04 | -0.29% | 13.94 | 14.41 | 13.82 | 394,097 |
| Mar 28 2024 | 13.94 | 0.23 | 1.68% | 13.79 | 14.19 | 13.66 | 415,602 |
| Mar 27 2024 | 13.71 | 0.23 | 1.71% | 13.63 | 13.87 | 13.56 | 621,899 |
| Mar 26 2024 | 13.48 | -0.18 | -1.32% | 13.81 | 14.05 | 13.48 | 297,159 |
