We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 3,424 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 4.40 | 3.10 | 0.00 % | 0 | 140 |
| 31.00 | 1.50 | 2.55 | 1.28 | 0.00 % | 0 | 10 |
| 32.00 | 1.55 | 1.95 | 1.65 | -5.71 % | 8 | 3,422 |
| 33.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 193 |
| 34.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 179 |
| 35.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 1 | 57 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 79 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 10 |
| 30.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 133 |
| 31.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 176 |
| 32.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3,426 |
| 33.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 32 |
| 34.00 | 1.05 | 1.15 | 1.00 | 0.00 % | 0 | 2 |
| 35.00 | 1.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.75 | 5.70 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
