We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.90 | 7.80 | 6.83 | 6.35 | -0.73 | -9.66 % | 2 | 3 | 11/22/2024 |
21.00 | 5.70 | 7.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.70 | 6.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.35 | 4.20 | 4.40 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 2.70 | 3.90 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 1.85 | 2.00 | 1.95 | 1.925 | 0.25 | 14.71 % | 4 | 50 | 11/22/2024 |
26.00 | 1.00 | 2.10 | 1.10 | 1.55 | 0.15 | 15.79 % | 5 | 69 | 11/22/2024 |
27.00 | 0.45 | 0.50 | 0.48 | 0.475 | 0.03 | 6.67 % | 21 | 1,015 | 11/22/2024 |
28.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.00 | 0.00 % | 123 | 304 | 11/22/2024 |
29.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 1,521 | - |
30.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 2,140 | - |
31.00 | 0.08 | 0.15 | 0.05 | 0.115 | -0.03 | -37.50 % | 30 | 1,256 | 11/22/2024 |
32.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 301 | - |
33.00 | 0.05 | 0.25 | 0.03 | 0.15 | -0.02 | -40.00 % | 1 | 3,363 | 11/22/2024 |
34.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 10,219 | - |
35.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 3,305 | - |
36.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 647 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.09 | -31.03 % | 3 | 280 | 11/22/2024 |
26.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 % | 25 | 281 | 11/22/2024 |
27.00 | 1.00 | 1.15 | 1.10 | 1.075 | -0.18 | -14.06 % | 6 | 403 | 11/22/2024 |
28.00 | 1.80 | 1.95 | 1.85 | 1.875 | -0.15 | -7.50 % | 5 | 621 | 11/22/2024 |
29.00 | 2.70 | 2.90 | 3.00 | 2.80 | 0.00 | 0.00 % | 0 | 637 | - |
30.00 | 3.70 | 3.90 | 3.92 | 3.80 | 0.00 | 0.00 % | 0 | 339 | - |
31.00 | 4.70 | 4.90 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 129 | - |
32.00 | 5.70 | 5.90 | 5.82 | 5.80 | 0.22 | 3.93 % | 3 | 292 | 11/22/2024 |
33.00 | 6.70 | 6.90 | 6.77 | 6.80 | 0.29 | 4.48 % | 6 | 357 | 11/22/2024 |
34.00 | 7.70 | 7.90 | 6.38 | 7.80 | 0.00 | 0.00 % | 0 | 402 | - |
35.00 | 8.70 | 8.90 | 8.74 | 8.80 | 0.04 | 0.46 % | 6 | 208 | 11/22/2024 |
36.00 | 9.70 | 9.90 | 2.05 | 9.80 | 0.00 | 0.00 % | 0 | 54 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions