We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.20 | 10.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.00 | 9.80 | 7.80 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 4.00 | 8.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.00 | 7.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.85 | 5.10 | 4.85 | 3.975 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 3.00 | 3.50 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 2.45 | 2.60 | 2.40 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 1.65 | 1.80 | 1.62 | 1.725 | 0.00 | 0.00 % | 0 | 91 | - |
23.00 | 1.05 | 1.15 | 1.08 | 1.10 | -0.07 | -6.09 % | 13 | 169 | 1/22/2025 |
24.00 | 0.60 | 0.65 | 0.65 | 0.625 | -0.05 | -7.14 % | 69 | 4,094 | 1/22/2025 |
25.00 | 0.30 | 0.35 | 0.36 | 0.325 | 0.00 | 0.00 % | 0 | 456 | - |
26.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 21 | 207 | 1/22/2025 |
27.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 105 | - |
28.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 1 | 88 | 1/22/2025 |
21.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.02 | -7.41 % | 62 | 212 | 1/22/2025 |
22.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 29 | 602 | 1/22/2025 |
23.00 | 0.80 | 0.90 | 0.83 | 0.85 | 0.07 | 9.21 % | 14 | 2,041 | 1/22/2025 |
24.00 | 1.35 | 1.40 | 1.30 | 1.375 | 0.09 | 7.44 % | 1 | 201 | 1/22/2025 |
25.00 | 2.00 | 2.20 | 2.18 | 2.10 | -0.09 | -3.96 % | 2 | 34 | 1/22/2025 |
26.00 | 1.40 | 3.50 | 3.20 | 2.45 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 2.80 | 4.70 | 4.36 | 3.75 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 2.50 | 6.80 | 4.71 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.50 | 7.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.70 | 9.30 | 7.67 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 5.90 | 10.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions