We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 48 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 375 | Day's Range | 0.15 - 0.34 |
| Open | 0.34 | Prev Close | 0.55 | Last Trade | 2/21/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.95 | 6.40 | 4.55 | 0.00 % | 0 | 7 |
| 20.00 | 3.00 | 4.80 | 3.80 | 0.00 % | 0 | 29 |
| 21.00 | 1.50 | 4.90 | 2.74 | 24.55 % | 2 | 18 |
| 22.00 | 0.90 | 2.30 | 1.77 | 18.00 % | 12 | 83 |
| 23.00 | 0.95 | 1.05 | 0.85 | 41.67 % | 36 | 264 |
| 24.00 | 0.05 | 1.10 | 0.04 | 33.33 % | 2,109 | 4,185 |
| 25.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 10 | 704 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 508 |
| 27.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 242 |
| 28.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 7 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| 21.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 310 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 825 |
| 23.00 | 0.05 | 2.15 | 0.01 | -80.00 % | 5 | 2,183 |
| 24.00 | 0.05 | 0.15 | 0.15 | -72.73 % | 48 | 375 |
| 25.00 | 0.15 | 1.95 | 1.35 | -16.15 % | 4 | 48 |
| 26.00 | 0.10 | 4.10 | 3.50 | 0.00 % | 0 | 0 |
| 27.00 | 1.70 | 3.40 | 3.48 | -20.18 % | 1 | 0 |
| 28.00 | 2.75 | 6.10 | 4.38 | -7.01 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
