We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 193 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 140 |
| 31.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 10 |
| 32.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 3,424 |
| 33.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 193 |
| 34.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 179 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 58 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 79 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 30.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 133 |
| 31.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 176 |
| 32.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3,426 |
| 33.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 32 |
| 34.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
