Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 93 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 129 | Day's Range | 1.15 - 1.50 |
| Open | 1.15 | Prev Close | 0.90 | Last Trade | 11/27/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.65 | 6.50 | 4.40 | 0.00 % | 0 | 2 |
| 24.00 | 2.15 | 4.40 | 3.30 | 0.00 % | 0 | 6 |
| 25.00 | 0.20 | 3.70 | 1.95 | 0.00 % | 0 | 47 |
| 26.00 | 0.45 | 1.35 | 1.37 | 52.22 % | 93 | 129 |
| 27.00 | 0.50 | 0.60 | 0.65 | 85.71 % | 65 | 1,382 |
| 28.00 | 0.15 | 0.20 | 0.20 | 66.67 % | 121 | 1,000 |
| 29.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 21 | 1,528 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 2,141 |
| 31.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 480 |
| 26.00 | 0.35 | 0.40 | 0.35 | -38.60 % | 39 | 339 |
| 27.00 | 0.80 | 1.75 | 0.80 | -33.33 % | 20 | 427 |
| 28.00 | 1.40 | 1.75 | 1.65 | -17.50 % | 15 | 616 |
| 29.00 | 1.80 | 3.30 | 2.95 | 0.00 % | 0 | 636 |
| 30.00 | 2.75 | 6.00 | 3.43 | -14.25 % | 1 | 337 |
| 31.00 | 2.40 | 7.00 | 3.80 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
