We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 91 | Day's Range | 0.15 - 0.30 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 3/07/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.60 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.60 | 21.20 | 26.98 | 0.00 % | 0 | 2 |
| 75.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.00 | 5.50 | 5.10 | 0.00 % | 0 | 28 |
| 90.00 | 1.70 | 1.95 | 0.75 | 0.00 % | 0 | 15 |
| 95.00 | 0.30 | 0.40 | 0.30 | 100.00 % | 4 | 91 |
| 100.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 30 |
| 105.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 734 |
| 110.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 75.00 | 0.05 | 1.25 | 0.22 | 0.00 % | 0 | 450 |
| 80.00 | 0.10 | 0.25 | 0.35 | -22.22 % | 126 | 28 |
| 85.00 | 0.55 | 0.70 | 2.05 | 0.00 % | 0 | 131 |
| 90.00 | 2.05 | 2.35 | 3.70 | -18.50 % | 39 | 348 |
| 95.00 | 5.30 | 5.90 | 4.10 | 0.00 % | 0 | 4 |
| 100.00 | 8.40 | 12.50 | 9.70 | 0.00 % | 0 | 94 |
| 105.00 | 14.30 | 17.50 | 9.95 | 0.00 % | 0 | 1 |
| 110.00 | 19.10 | 22.50 | 10.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
