We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.70 | 27.50 | 53.73 | 0.00 % | 0 | 10 |
| 65.00 | 19.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.40 | 17.80 | 26.98 | 0.00 % | 0 | 2 |
| 75.00 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.10 | 3.00 | 5.10 | 0.00 % | 0 | 28 |
| 90.00 | 0.20 | 0.80 | 0.99 | 0.00 % | 0 | 22 |
| 95.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 83 |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 30 |
| 105.00 | 0.19 | 1.40 | 0.19 | 0.00 % | 0 | 734 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 75.00 | 0.20 | 0.70 | 0.22 | 0.00 % | 0 | 450 |
| 80.00 | 0.15 | 1.85 | 0.27 | 0.00 % | 0 | 1,025 |
| 85.00 | 1.55 | 2.00 | 0.70 | 0.00 % | 0 | 121 |
| 90.00 | 4.40 | 5.30 | 4.70 | 27.03 % | 1 | 327 |
| 95.00 | 8.30 | 10.20 | 4.10 | 0.00 % | 0 | 4 |
| 100.00 | 12.60 | 14.90 | 9.70 | 0.00 % | 0 | 94 |
| 105.00 | 17.80 | 20.30 | 9.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
