Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brinks Company | BCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.76 | 2.02% | 88.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.42 | 87.28 | 88.92 | 88.88 | 87.12 |
BCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.48 | 91.45 | 86.95 | 88.51 | 235,031 | 0.40 | 0.45% |
| 1 Month | 91.17 | 91.45 | 85.04 | 88.07 | 186,648 | -2.29 | -2.51% |
| 3 Months | 79.64 | 93.25 | 79.12 | 85.36 | 218,326 | 9.24 | 11.60% |
| 6 Months | 66.90 | 93.25 | 66.73 | 83.25 | 224,297 | 21.98 | 32.86% |
| 1 Year | 62.30 | 93.25 | 59.46 | 76.86 | 220,282 | 26.58 | 42.66% |
| 3 Years | 80.36 | 93.25 | 48.38 | 68.13 | 259,244 | 8.52 | 10.60% |
| 5 Years | 78.68 | 97.12 | 33.1685 | 65.25 | 333,568 | 10.20 | 12.96% |
BCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 88.88 | 1.76 | 2.02% | 88.42 | 88.92 | 87.28 | 290,792 |
| May 01 2024 | 87.12 | -0.34 | -0.39% | 87.70 | 88.77 | 86.995 | 227,073 |
| Apr 30 2024 | 87.46 | -2.67 | -2.96% | 89.73 | 90.375 | 87.43 | 174,376 |
| Apr 29 2024 | 90.13 | 1.40 | 1.58% | 89.12 | 91.45 | 88.75 | 457,455 |
| Apr 26 2024 | 88.73 | 1.60 | 1.84% | 87.72 | 89.135 | 87.59 | 119,716 |
| Apr 25 2024 | 87.13 | -2.00 | -2.24% | 88.48 | 88.52 | 86.95 | 196,535 |
| Apr 24 2024 | 89.13 | -0.24 | -0.27% | 88.86 | 89.42 | 88.16 | 131,274 |
| Apr 23 2024 | 89.37 | 1.24 | 1.41% | 88.04 | 89.72 | 88.04 | 131,884 |
| Apr 22 2024 | 88.13 | 1.09 | 1.25% | 87.83 | 88.94 | 87.50 | 323,386 |
| Apr 19 2024 | 87.04 | 0.75 | 0.87% | 86.22 | 87.325 | 86.22 | 162,055 |
| Apr 18 2024 | 86.29 | 0.07 | 0.08% | 86.12 | 87.16 | 85.68 | 181,556 |
| Apr 17 2024 | 86.22 | -0.89 | -1.02% | 87.98 | 88.39 | 86.10 | 154,667 |
| Apr 16 2024 | 87.11 | 0.62 | 0.72% | 85.04 | 87.45 | 85.04 | 190,676 |
| Apr 15 2024 | 86.49 | -0.48 | -0.55% | 87.55 | 88.0099 | 85.955 | 152,060 |
| Apr 12 2024 | 86.97 | -1.25 | -1.42% | 87.52 | 87.87 | 86.35 | 124,128 |
| Apr 11 2024 | 88.22 | 0.58 | 0.66% | 87.73 | 88.455 | 87.22 | 176,377 |
| Apr 10 2024 | 87.64 | -2.43 | -2.70% | 88.31 | 88.67 | 87.01 | 153,042 |
| Apr 09 2024 | 90.07 | 1.14 | 1.28% | 89.02 | 90.41 | 88.87 | 126,913 |
| Apr 08 2024 | 88.93 | 0.34 | 0.38% | 89.03 | 89.59 | 88.57 | 140,807 |
| Apr 05 2024 | 88.59 | 0.45 | 0.51% | 88.10 | 89.32 | 88.04 | 250,403 |
| Apr 04 2024 | 88.14 | -1.98 | -2.20% | 91.17 | 91.44 | 87.96 | 158,571 |
| Apr 03 2024 | 90.12 | -0.40 | -0.44% | 90.02 | 91.05 | 89.80 | 194,707 |
