We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 0.522054123162 | 93.86 | 94.915 | 90.92 | 194418 | 92.76051719 | CS |
| 4 | 4 | 4.42722744881 | 90.35 | 94.915 | 89.185 | 196272 | 92.0289787 | CS |
| 12 | -9.46 | -9.11280223485 | 103.81 | 105.68 | 88.845 | 283847 | 95.35061799 | CS |
| 26 | -11.78 | -11.0995948365 | 106.13 | 115.91 | 88.845 | 286747 | 101.75862725 | CS |
| 52 | 11.49 | 13.8667632151 | 82.86 | 115.91 | 79.03 | 263587 | 97.58151537 | CS |
| 156 | 26.62 | 39.3031153108 | 67.73 | 115.91 | 48.38 | 253134 | 76.43218805 | CS |
| 260 | 2.36 | 2.56549624959 | 91.99 | 115.91 | 33.1685 | 330716 | 67.14868309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 94.35 | 1.69 | 1.82 | 93.54 | 94.915 | 92.88 | 223067 |
| 1737157200 | 92.66 | 1.7 | 1.87 | 92.08 | 92.98 | 91.35 | 244927 |
| 1737070800 | 90.96 | -1.73 | -1.87 | 92.5 | 92.85 | 90.92 | 176054 |
| 1736984400 | 92.69 | 1.14 | 1.25 | 93.86 | 94.435 | 92.145 | 135750 |
| 1736898000 | 91.55 | 1.73 | 1.93 | 90.35 | 91.79 | 90.105 | 204626 |
| 1736811600 | 89.82 | -0.27 | -0.30 | 89.3 | 90.42 | 89.185 | 230374 |
| 1736552400 | 90.09 | -2.31 | -2.50 | 90.49 | 91.46 | 89.76 | 288979 |
| 1736379600 | 92.4 | 0.03 | 0.03 | 91.59 | 92.41 | 90.285 | 199205 |
| 1736293200 | 92.37 | -0.04 | -0.04 | 92.42 | 92.91 | 91 | 259427 |
| 1736206800 | 92.41 | -0.8 | -0.86 | 93.3 | 93.7408 | 92.27 | 194422 |
| 1735947600 | 93.21 | 0.85 | 0.92 | 92.58 | 93.43 | 91.64 | 178071 |
| 1735861200 | 92.36 | -0.41 | -0.44 | 93.31 | 93.82 | 91.11 | 164783 |
| 1735688400 | 92.77 | 0.85 | 0.92 | 92.53 | 93.1925 | 92.11 | 194959 |
| 1735602000 | 91.92 | 0.22 | 0.24 | 91.16 | 92.55 | 90.4 | 141353 |
| 1735342800 | 91.7 | -0.5 | -0.54 | 91.25 | 92.3699 | 90.195 | 176786 |
| 1735256400 | 92.2 | 1.19 | 1.31 | 90.35 | 92.39 | 90.17 | 140717 |
| 1735077840 | 91.01 | 0.73 | 0.81 | 90.24 | 91.17 | 89.34 | 73301 |
| 1734997200 | 90.28 | -0.07 | -0.08 | 89.92 | 90.59 | 88.99 | 177895 |
| 1734738000 | 90.35 | 1.1 | 1.23 | 88.71 | 92.155 | 88.69 | 1109007 |
| 1734651600 | 89.25 | -0.35 | -0.39 | 90 | 90.97 | 88.86 | 316600 |
| 1734565200 | 89.6 | -5.04 | -5.33 | 95.13 | 95.55 | 88.88 | 339926 |
| 1734478800 | 94.64 | -1.94 | -2.01 | 96.1 | 96.44 | 94.42 | 312659 |
| 1734392400 | 96.58 | 1.96 | 2.07 | 94.49 | 97.22 | 94.18 | 311434 |
| 1734133200 | 94.62 | -0.27 | -0.28 | 94.71 | 95.68 | 94.11 | 162125 |
| 1734046800 | 94.89 | 0.16 | 0.17 | 94.81 | 95.28 | 93.963 | 243562 |
| 1733960400 | 94.73 | -1.23 | -1.28 | 96.58 | 96.63 | 94.51 | 330723 |
| 1733874000 | 95.96 | 0.44 | 0.46 | 95.58 | 96.25 | 94.54 | 219389 |
| 1733787600 | 95.52 | 0.89 | 0.94 | 95.03 | 96.57 | 94.545 | 190260 |
| 1733528400 | 94.63 | 1.07 | 1.14 | 94.47 | 95.52 | 93.755 | 216067 |
| 1733442000 | 93.56 | -1.56 | -1.64 | 95.04 | 95.72 | 93.48 | 198000 |
| 1733355600 | 95.12 | 0.18 | 0.19 | 95.2 | 96.23 | 93.73 | 242697 |
| 1733269200 | 94.94 | -2.2 | -2.26 | 97.39 | 97.39 | 94.44 | 356455 |
| 1733182800 | 97.14 | 0.43 | 0.44 | 96.89 | 97.955 | 96.01 | 314941 |
| 1732917840 | 96.71 | 0.5 | 0.52 | 97.11 | 98.12 | 95.945 | 177087 |
| 1732750800 | 96.21 | -0.6 | -0.62 | 97.2 | 98.1 | 95.681 | 199692 |
| 1732664400 | 96.81 | -2.74 | -2.75 | 98.73 | 99 | 96.385 | 355654 |
| 1732578000 | 99.55 | 3 | 3.11 | 97.42 | 100.51 | 97.41 | 366936 |
| 1732318800 | 96.55 | 3.29 | 3.53 | 94.07 | 97.01 | 94.07 | 343224 |
| 1732232400 | 93.26 | 0.72 | 0.78 | 92.95 | 93.9 | 92.63 | 237188 |
| 1732146000 | 92.54 | 0.78 | 0.85 | 91.08 | 92.99 | 90.745 | 284394 |
| 1732059600 | 91.76 | 0.48 | 0.53 | 90.58 | 92.19 | 90.535 | 346696 |
| 1731973200 | 91.28 | -0.13 | -0.14 | 91.77 | 92.045 | 90.49 | 275005 |
| 1731714000 | 91.41 | -2.43 | -2.59 | 94.23 | 94.56 | 91.06 | 307002 |
| 1731627600 | 93.84 | -1.76 | -1.84 | 96.09 | 96.34 | 93.31 | 419323 |
| 1731541200 | 95.6 | -1.03 | -1.07 | 97.25 | 98.64 | 95.225 | 408587 |
| 1731454800 | 96.63 | -3.51 | -3.51 | 100.11 | 100.69 | 96.51 | 361802 |
| 1731368400 | 100.14 | 0.57 | 0.57 | 100.14 | 102.34 | 99.68 | 377997 |
| 1731109200 | 99.57 | -0.94 | -0.94 | 100.5 | 101.27 | 98.43 | 414790 |
| 1731022800 | 100.51 | -2.17 | -2.11 | 101.69 | 104 | 100.09 | 324658 |
| 1730936400 | 102.68 | -1.27 | -1.22 | 98.35 | 102.895 | 94.63 | 1165755 |
| 1730850000 | 103.95 | 0.07 | 0.07 | 103.59 | 105.3 | 103.59 | 404370 |
| 1730763600 | 103.88 | 0.44 | 0.43 | 102.8 | 105.035 | 102.8 | 155023 |
| 1730500800 | 103.44 | 0.65 | 0.63 | 103.33 | 104.52 | 102.59 | 202435 |
| 1730414400 | 102.79 | -0.91 | -0.88 | 103.12 | 104.11 | 102.5 | 199980 |
| 1730328000 | 103.7 | -0.53 | -0.51 | 103.71 | 105.68 | 103.455 | 151079 |
| 1730241600 | 104.23 | -0.18 | -0.17 | 103.54 | 105.15 | 103.13 | 183810 |
| 1730155200 | 104.41 | 2.81 | 2.77 | 102.4 | 104.6 | 102.4 | 207789 |
| 1729896000 | 101.6 | -0.61 | -0.60 | 102.74 | 103.475 | 101.165 | 162008 |
| 1729809600 | 102.21 | -0.53 | -0.52 | 103.32 | 103.32 | 101.58 | 244232 |
| 1729723200 | 102.74 | -1.19 | -1.15 | 103.15 | 104.065 | 101.695 | 329499 |
| 1729636800 | 103.93 | -2.41 | -2.27 | 106.1 | 106.475 | 103.75 | 363853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
