We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.98 | -3.22650498051 | 92.36 | 94.7 | 84.65 | 331883 | 89.16942104 | CS |
| 4 | -2.37 | -2.58310626703 | 91.75 | 99.9 | 84.65 | 285376 | 92.00826845 | CS |
| 12 | -5.33 | -5.62770562771 | 94.71 | 99.9 | 84.65 | 253545 | 92.12875374 | CS |
| 26 | -16.66 | -15.711052433 | 106.04 | 115.91 | 84.65 | 274249 | 98.92372679 | CS |
| 52 | 4.79 | 5.66260787327 | 84.59 | 115.91 | 82.94 | 267889 | 98.70354952 | CS |
| 156 | 21.92 | 32.4933293804 | 67.46 | 115.91 | 48.38 | 249795 | 77.42072572 | CS |
| 260 | 15.9 | 21.6385410996 | 73.48 | 115.91 | 33.1685 | 326847 | 67.09221737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 89.38 | 2.48 | 2.85 | 86.65 | 89.7 | 85.95 | 240373 |
| 1741304400 | 86.9 | -0.14 | -0.16 | 85.81 | 87.46 | 85.57 | 192124 |
| 1741218000 | 87.04 | 0.74 | 0.86 | 86.39 | 87.29 | 84.875 | 297392 |
| 1741131600 | 86.3 | -2.21 | -2.50 | 87.06 | 87.815 | 84.65 | 338324 |
| 1741045200 | 88.51 | -5.53 | -5.88 | 94.08 | 94.7 | 88.18 | 356324 |
| 1740786000 | 94.04 | 2.03 | 2.21 | 92.36 | 94.24 | 91.966342 | 469691 |
| 1740699600 | 92.01 | -4.28 | -4.44 | 94.78 | 96.29 | 91.26 | 457222 |
| 1740613200 | 96.29 | 1.84 | 1.95 | 93.92 | 99.9 | 93.92 | 402726 |
| 1740526800 | 94.45 | 2.27 | 2.46 | 93.03 | 94.947873 | 92.75 | 445900 |
| 1740440400 | 92.18 | 0.54 | 0.59 | 92.55 | 92.945 | 91.44 | 224113 |
| 1740181200 | 91.64 | -0.65 | -0.70 | 93.18 | 94 | 90.45 | 366859 |
| 1740094800 | 92.29 | -2.3 | -2.43 | 94.95 | 94.95 | 92.06 | 222633 |
| 1740008400 | 94.59 | 1.14 | 1.22 | 92.38 | 94.89 | 92.25 | 251481 |
| 1739922000 | 93.45 | -0.16 | -0.17 | 93.56 | 93.84 | 92.6 | 280594 |
| 1739576400 | 93.61 | -0.08 | -0.09 | 94.89 | 95.955 | 93.51 | 183742 |
| 1739490000 | 93.69 | 0.54 | 0.58 | 94.61 | 94.61 | 93.13 | 161828 |
| 1739403600 | 93.15 | 0.17 | 0.18 | 91.44 | 93.7699 | 91.135 | 166157 |
| 1739317200 | 92.98 | 0.46 | 0.50 | 91.88 | 93.45 | 91.36 | 180885 |
| 1739230800 | 92.52 | 1.11 | 1.21 | 91.85 | 93.42 | 91.785 | 176125 |
| 1738971600 | 91.41 | -0.69 | -0.75 | 91.75 | 91.75 | 90.025 | 236485 |
| 1738885200 | 92.1 | 0.43 | 0.47 | 92.11 | 93.7 | 91.68 | 255180 |
| 1738798800 | 91.67 | -0.64 | -0.69 | 92.98 | 93.045 | 91.46 | 253424 |
| 1738712400 | 92.31 | 0.54 | 0.59 | 91.58 | 92.57 | 90.84 | 164382 |
| 1738626000 | 91.77 | -1.56 | -1.67 | 91.22 | 92.06 | 89.41 | 247671 |
| 1738366800 | 93.33 | -2.54 | -2.65 | 95.46 | 95.665 | 92.5104 | 206145 |
| 1738280400 | 95.87 | 2.24 | 2.39 | 94.72 | 96.82 | 94.05 | 200799 |
| 1738194000 | 93.63 | -1.11 | -1.17 | 94.37 | 95 | 93.6 | 136655 |
| 1738107600 | 94.74 | 0.3 | 0.32 | 94.31 | 95.44 | 94.12 | 196515 |
| 1738021200 | 94.44 | 1.09 | 1.17 | 93.18 | 95.3098 | 92.98 | 306031 |
| 1737762000 | 93.35 | 0.74 | 0.80 | 91.87 | 93.5 | 91.03 | 197897 |
| 1737675600 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1737589200 | 92.61 | -1.74 | -1.84 | 93.94 | 94.335 | 92.4 | 136289 |
| 1737502800 | 94.35 | 1.69 | 1.82 | 93.985 | 94.915 | 92.88 | 220940 |
| 1737157200 | 92.66 | 1.7 | 1.87 | 92.08 | 92.98 | 91.35 | 244927 |
| 1737070800 | 90.96 | -1.73 | -1.87 | 92.5 | 92.85 | 90.92 | 176054 |
| 1736984400 | 92.69 | 1.14 | 1.25 | 93.86 | 94.435 | 92.145 | 135750 |
| 1736898000 | 91.55 | 1.73 | 1.93 | 90.35 | 91.79 | 90.105 | 204626 |
| 1736811600 | 89.82 | -0.27 | -0.30 | 89.3 | 90.42 | 89.185 | 230374 |
| 1736552400 | 90.09 | -2.31 | -2.50 | 90.33 | 91.25 | 89.76 | 286790 |
| 1736379600 | 92.4 | 0.03 | 0.03 | 91.29 | 92.41 | 90.285 | 197724 |
| 1736293200 | 92.37 | -0.04 | -0.04 | 92.6 | 92.665 | 91 | 258004 |
| 1736206800 | 92.41 | -0.8 | -0.86 | 93.2322 | 93.7408 | 92.27 | 192690 |
| 1735947600 | 93.21 | 0.85 | 0.92 | 92.73 | 93.43 | 91.64 | 177395 |
| 1735861200 | 92.36 | -0.41 | -0.44 | 92.78 | 93.82 | 91.11 | 163587 |
| 1735688400 | 92.77 | 0.85 | 0.92 | 92.53 | 93.1925 | 92.11 | 194959 |
| 1735602000 | 91.92 | 0.22 | 0.24 | 91.16 | 92.55 | 90.4 | 141040 |
| 1735342800 | 91.7 | -0.5 | -0.54 | 91.03 | 92.3699 | 90.195 | 174782 |
| 1735256400 | 92.2 | 1.19 | 1.31 | 90.35 | 92.39 | 90.17 | 140717 |
| 1735077840 | 91.01 | 0.73 | 0.81 | 90.24 | 91.17 | 89.34 | 73301 |
| 1734997200 | 90.28 | -0.07 | -0.08 | 89.92 | 90.32 | 88.99 | 177618 |
| 1734738000 | 90.35 | 1.1 | 1.23 | 88.845 | 92.155 | 88.845 | 1047391 |
| 1734651600 | 89.25 | -0.35 | -0.39 | 90.06 | 90.97 | 88.86 | 313216 |
| 1734565200 | 89.6 | -5.04 | -5.33 | 94.51 | 95.55 | 88.88 | 338977 |
| 1734478800 | 94.64 | -1.94 | -2.01 | 95.46 | 96.25 | 94.42 | 310852 |
| 1734392400 | 96.58 | 1.96 | 2.07 | 94.56 | 97.22 | 94.56 | 309115 |
| 1734133200 | 94.62 | -0.27 | -0.28 | 94.625 | 95.41 | 94.11 | 160218 |
| 1734046800 | 94.89 | 0.16 | 0.17 | 94.725 | 95.28 | 93.963 | 242288 |
| 1733960400 | 94.73 | -1.23 | -1.28 | 96.32 | 96.63 | 94.51 | 329542 |
| 1733874000 | 95.96 | 0.44 | 0.46 | 95.28 | 96.25 | 94.54 | 217861 |
| 1733787600 | 95.52 | 0.89 | 0.94 | 94.82 | 96.57 | 94.545 | 187189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
