We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.10 | 5.90 | 3.90 | 0.00 % | 0 | 150 |
| 12.00 | 2.20 | 4.90 | 3.47 | 0.00 % | 0 | 315 |
| 13.00 | 1.20 | 3.90 | 2.50 | 0.00 % | 0 | 288 |
| 14.00 | 1.15 | 1.80 | 1.60 | 45.45 % | 1 | 1,172 |
| 15.00 | 0.70 | 0.80 | 0.73 | 12.31 % | 19 | 936 |
| 16.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 10 | 1,696 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 104 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 1 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 169 |
| 12.00 | 0.53 | 0.10 | 0.53 | 0.00 % | 0 | 337 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,669 |
| 14.00 | 0.10 | 0.15 | 0.16 | 0.00 % | 0 | 564 |
| 15.00 | 0.30 | 0.35 | 0.35 | -12.50 % | 10 | 1,852 |
| 16.00 | 0.80 | 0.90 | 1.15 | 0.00 % | 0 | 173 |
| 17.00 | 1.35 | 1.85 | 2.65 | 0.00 % | 0 | 16 |
| 18.00 | 1.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
