Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barclays PLC | BCS | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.29 | 10.2201 | 10.43 | 10.27 | 10.24 |
BCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.27 | 0.03 | 0.29% | 10.29 | 10.43 | 10.2201 | 19,280,463 |
| Apr 30 2024 | 10.24 | -0.05 | -0.49% | 10.30 | 10.36 | 10.23 | 17,050,760 |
| Apr 29 2024 | 10.29 | -0.13 | -1.25% | 10.34 | 10.376 | 10.26 | 14,370,067 |
| Apr 26 2024 | 10.42 | 0.06 | 0.58% | 10.29 | 10.46 | 10.27 | 20,566,334 |
| Apr 25 2024 | 10.36 | 0.76 | 7.92% | 10.17 | 10.45 | 10.14 | 32,294,517 |
| Apr 24 2024 | 9.60 | -0.10 | -1.03% | 9.63 | 9.645 | 9.55 | 19,214,253 |
| Apr 23 2024 | 9.70 | 0.18 | 1.89% | 9.59 | 9.71 | 9.55 | 20,748,102 |
| Apr 22 2024 | 9.52 | 0.17 | 1.82% | 9.42 | 9.54 | 9.40 | 13,716,066 |
| Apr 19 2024 | 9.35 | 0.11 | 1.19% | 9.28 | 9.37 | 9.255 | 16,301,660 |
| Apr 18 2024 | 9.24 | 0.14 | 1.54% | 9.17 | 9.31 | 9.145 | 21,732,871 |
| Apr 17 2024 | 9.10 | 0.10 | 1.11% | 9.09 | 9.17 | 9.0304 | 16,828,498 |
| Apr 16 2024 | 9.00 | -0.16 | -1.75% | 9.05 | 9.085 | 8.95 | 21,450,505 |
| Apr 15 2024 | 9.16 | -0.02 | -0.22% | 9.29 | 9.376 | 9.12 | 19,079,657 |
| Apr 12 2024 | 9.18 | -0.18 | -1.92% | 9.26 | 9.33 | 9.165 | 21,726,331 |
| Apr 11 2024 | 9.36 | -0.23 | -2.40% | 9.41 | 9.42 | 9.27 | 19,524,755 |
| Apr 10 2024 | 9.59 | -0.14 | -1.44% | 9.61 | 9.7197 | 9.53 | 22,640,197 |
| Apr 09 2024 | 9.73 | -0.14 | -1.42% | 9.91 | 9.94 | 9.65 | 20,359,479 |
| Apr 08 2024 | 9.87 | 0.13 | 1.33% | 9.82 | 9.935 | 9.82 | 20,700,450 |
| Apr 05 2024 | 9.74 | 0.03 | 0.31% | 9.71 | 9.775 | 9.63 | 24,878,436 |
| Apr 04 2024 | 9.71 | 0.06 | 0.62% | 9.95 | 9.98 | 9.70 | 25,786,739 |
| Apr 03 2024 | 9.65 | 0.23 | 2.44% | 9.47 | 9.70 | 9.47 | 19,423,804 |
| Apr 02 2024 | 9.42 | 0.13 | 1.40% | 9.39 | 9.45 | 9.3503 | 25,557,581 |
