S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
KE Holdings Inc (BEKE)
KE Holdings Inc (BEKE) Options

BEKE KE Holdings Inc

19.99

-0.53 (-2.58%)

Pre Market

Last Updated: 07:25:44

Delayed by 15 minutes

BEKE Feb 14 2025 16 Call

View Full BEKE Chain

4.66 2.04 (77.86%)

Bid	3.35	Volume	2	Exp. Date	Feb 14 2025
Offer	4.65	Open Interest	103	Day's Range	4.66 - 4.66
Open	4.66	Prev Close	2.62	Last Trade	2/12/2025 08:58

BEKE Option Chain - Feb 14 2025

BEKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	3.45	3.45	3.45	0.00 %	0	100
18.00	2.36	2.66	3.20	111.92 %	22	454
18.50	1.88	2.74	2.13	90.18 %	35	407
19.00	1.84	1.84	1.84	0.00 %	0	590
19.50	1.48	1.48	1.48	0.00 %	0	806
20.00	0.68	1.02	0.80	207.69 %	19	295
20.50	0.59	0.59	0.59	0.00 %	0	35
21.00	0.30	0.30	0.30	0.00 %	0	616
21.50	0.20	0.20	0.20	0.00 %	0	21
22.00	0.03	0.12	0.12	140.00 %	60	86

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.09	0.75	0.09	0.00 %	0	35
18.00	0.09	0.09	0.09	0.00 %	0	162
18.50	0.03	0.03	0.03	0.00 %	0	66
19.00	0.01	0.03	0.04	-82.61 %	33	219
19.50	0.03	0.03	0.03	0.00 %	0	4
20.00	0.16	0.22	0.18	0.00 %	148	0
20.50	0.34	0.94	0.33	0.00 %	65	0
21.00	0.68	1.02	0.00	0.00 %	0	0
21.50	1.01	1.27	0.00	0.00 %	0	0
22.00	3.60	3.60	3.60	0.00 %	0	3

Genetic Signatures

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions