BHP Jan 17 2025 62.5 Put | BHP Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BHP BHP Group Limited

48.58
-0.14 (-0.29%)
Jan 10 2025 - Closed
Delayed by 15 minutes

BHP Jan 17 2025 62.5 Put

14.10 0.00 (0.00%)
Bid 13.80 Volume 0 Exp. Date Jan 17 2025
Offer 15.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.10 Last Trade - -

BHP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0013.5013.7013.500.00 %013
37.5011.0011.2011.200.00 %09
40.007.708.708.200.00 %077
42.506.006.206.100.00 %0306
45.003.603.803.653.40 %11232
47.501.401.501.44-15.29 %9370
50.000.150.250.28-6.67 %441,492
52.500.050.050.04-33.33 %291,101
55.000.010.050.03200.00 %21,184
57.500.030.050.030.00 %03,059

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.240.050.240.00 %0105
37.500.030.250.030.00 %0294
40.000.080.100.080.00 %0174
42.500.030.100.030.00 %0422
45.000.050.100.05-37.50 %72,988
47.500.250.350.29-19.44 %511,800
50.001.551.751.50-6.25 %474,901
52.503.804.003.902.63 %11,072
55.006.306.606.403.23 %301485
57.508.809.208.902.30 %3201,306

Your Recent History

Delayed Upgrade Clock