We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 2.3138832998 | 49.7 | 51.245 | 48.23 | 2168289 | 49.69621125 | CS |
| 4 | 1.85 | 3.77551020408 | 49 | 51.245 | 48.23 | 2406391 | 49.52972803 | CS |
| 12 | -1.47 | -2.80963302752 | 52.32 | 54.67 | 48.06 | 2175274 | 50.47702997 | CS |
| 26 | -2.74 | -5.11289419668 | 53.59 | 63.21 | 48.06 | 2348358 | 53.57366305 | CS |
| 52 | -9.44 | -15.6576546691 | 60.29 | 63.21 | 48.06 | 2370653 | 55.6405634 | CS |
| 156 | -16.73 | -24.7558449245 | 67.58 | 79.66 | 46.92 | 2948740 | 59.58024514 | CS |
| 260 | -0.5 | -0.973709834469 | 51.35 | 82.07 | 29.78 | 2910264 | 58.86763265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 50.69 | 0.64 | 1.28 | 51.2 | 51.245 | 50.545 | 2180474 |
| 1738798800 | 50.05 | 0.22 | 0.44 | 49.92 | 50.32 | 49.88 | 2203170 |
| 1738712400 | 49.83 | 1.04 | 2.13 | 49.31 | 49.99 | 49.16 | 2119123 |
| 1738626000 | 48.79 | -0.36 | -0.73 | 48.35 | 49.27 | 48.23 | 2389073 |
| 1738366800 | 49.15 | -0.6 | -1.21 | 49.7 | 49.8401 | 49.01 | 1949607 |
| 1738280400 | 49.75 | 0.96 | 1.97 | 49.63 | 49.97 | 49.42 | 2105101 |
| 1738194000 | 48.79 | 0.08 | 0.16 | 48.78 | 49.31 | 48.63 | 2136905 |
| 1738107600 | 48.71 | -1.19 | -2.38 | 49.29 | 49.3 | 48.42 | 2634114 |
| 1738021200 | 49.9 | 0.03 | 0.06 | 49.81 | 49.97 | 49.43 | 2798837 |
| 1737762000 | 49.87 | 0.8 | 1.63 | 50.14 | 50.3002 | 49.745871 | 1733469 |
| 1737675600 | 49.07 | 0 | 0.00 | 49.07 | 49.07 | 49.07 | 0 |
| 1737589200 | 49.07 | -1.05 | -2.09 | 49.77 | 49.77 | 49.07 | 3088661 |
| 1737502800 | 50.12 | 0.03 | 0.06 | 50.07 | 50.25 | 49.835 | 3137994 |
| 1737157200 | 50.09 | 0.53 | 1.07 | 49.85 | 50.4891 | 49.758 | 2349371 |
| 1737070800 | 49.56 | -0.25 | -0.50 | 49.44 | 49.65 | 49.005 | 4152793 |
| 1736984400 | 49.81 | 0.19 | 0.38 | 50.03 | 50.17 | 49.585 | 2245684 |
| 1736898000 | 49.62 | 0.32 | 0.65 | 49.51 | 49.67 | 49.239 | 1627502 |
| 1736811600 | 49.3 | 0.76 | 1.57 | 48.4 | 49.3 | 48.37 | 2120864 |
| 1736552400 | 48.54 | -0.18 | -0.37 | 49 | 49.035 | 48.38 | 2342294 |
| 1736379600 | 48.72 | 0.54 | 1.12 | 48.19 | 48.76 | 48.06 | 2091592 |
| 1736293200 | 48.18 | -0.31 | -0.64 | 48.895 | 48.9712 | 48.105 | 1779050 |
| 1736206800 | 48.49 | -0.32 | -0.66 | 49.15 | 49.255 | 48.4288 | 2437430 |
| 1735947600 | 48.81 | -0.4 | -0.81 | 49.02 | 49.14 | 48.545 | 3182823 |
| 1735861200 | 49.21 | 0.38 | 0.78 | 49.36 | 49.57 | 48.97 | 2521114 |
| 1735688400 | 48.83 | 0.05 | 0.10 | 48.88 | 49.195 | 48.755 | 1578962 |
| 1735602000 | 48.78 | -0.43 | -0.87 | 49.08 | 49.08 | 48.68 | 1955783 |
| 1735342800 | 49.21 | -0.14 | -0.28 | 49.06 | 49.43 | 49.04 | 1527898 |
| 1735256400 | 49.35 | -0.07 | -0.14 | 49.35 | 49.49 | 49.115 | 1485056 |
| 1735077840 | 49.42 | 0.01 | 0.02 | 49.44 | 49.4639 | 49.095 | 647395 |
| 1734997200 | 49.41 | 0.21 | 0.43 | 49.12 | 49.56 | 48.93 | 2145712 |
| 1734738000 | 49.2 | 0.26 | 0.53 | 48.92 | 49.78 | 48.9 | 2874647 |
| 1734651600 | 48.94 | -0.46 | -0.93 | 49.35 | 49.465 | 48.85 | 2098837 |
| 1734565200 | 49.4 | -1.6 | -3.14 | 50.79 | 50.91 | 49.35 | 2475350 |
| 1734478800 | 51 | -0.11 | -0.22 | 50.7512 | 51.26 | 50.7512 | 2047876 |
| 1734392400 | 51.11 | -0.56 | -1.08 | 51.38 | 51.65 | 51.06 | 1826097 |
| 1734133200 | 51.67 | -0.78 | -1.49 | 51.89 | 51.985 | 51.45 | 1822535 |
| 1734046800 | 52.45 | -1.11 | -2.07 | 52.85 | 52.9 | 52.41 | 1694095 |
| 1733960400 | 53.56 | 0.16 | 0.30 | 53.33 | 53.695 | 53.23 | 1482070 |
| 1733874000 | 53.4 | -0.35 | -0.65 | 53.37 | 53.66 | 53.08 | 1774220 |
| 1733787600 | 53.75 | 2.35 | 4.57 | 54.34 | 54.67 | 53.73 | 3020508 |
| 1733528400 | 51.4 | -0.79 | -1.51 | 52.16 | 52.16 | 51.34 | 1652389 |
| 1733442000 | 52.19 | -0.57 | -1.08 | 52.66 | 52.72 | 52.02 | 1760252 |
| 1733355600 | 52.76 | -0.36 | -0.68 | 53.1 | 53.14 | 52.62 | 2161939 |
| 1733269200 | 53.12 | 0.27 | 0.51 | 53.33 | 53.57 | 52.98 | 2130227 |
| 1733182800 | 52.85 | 0.2 | 0.38 | 53 | 53 | 52.39 | 2315746 |
| 1732917840 | 52.65 | 0.85 | 1.64 | 52.255 | 52.98 | 52.22 | 1323849 |
| 1732750800 | 51.8 | 0.61 | 1.19 | 51.59 | 52.03 | 51.57 | 2741346 |
| 1732664400 | 51.19 | -1.27 | -2.42 | 51.6 | 51.62 | 51.12 | 2287032 |
| 1732578000 | 52.46 | 0.1 | 0.19 | 52.52 | 52.65 | 52.28 | 1592888 |
| 1732318800 | 52.36 | 0.34 | 0.65 | 51.77 | 52.395 | 51.76 | 2572860 |
| 1732232400 | 52.02 | -0.25 | -0.48 | 51.7 | 52.075 | 51.49 | 2158771 |
| 1732146000 | 52.27 | -0.41 | -0.78 | 52.47 | 52.49 | 52.01 | 1765625 |
| 1732059600 | 52.68 | 0.19 | 0.36 | 52.1 | 52.75 | 51.914 | 2563398 |
| 1731973200 | 52.49 | 0.65 | 1.25 | 52.06 | 52.6699 | 52.06 | 2450336 |
| 1731714000 | 51.84 | -0.21 | -0.40 | 52.32 | 52.38 | 51.72 | 2204029 |
| 1731627600 | 52.05 | -0.27 | -0.52 | 52.3352 | 52.4299 | 51.793 | 2327557 |
| 1731541200 | 52.32 | -0.28 | -0.53 | 52.66 | 52.67 | 52.1 | 3090516 |
| 1731454800 | 52.6 | -0.93 | -1.74 | 52.7 | 52.77 | 52.2635 | 2390665 |
| 1731368400 | 53.53 | -1.66 | -3.01 | 53.68 | 54.215 | 53.435 | 4058300 |
| 1731109200 | 55.19 | -2.56 | -4.43 | 56.03 | 56.1 | 54.785 | 4201584 |
| 1731022800 | 57.75 | 1.81 | 3.24 | 57.79 | 58.51 | 57.495 | 2102254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
