We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.40 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 0 | Day's Range | 16.30 - 16.30 |
| Open | 16.30 | Prev Close | 15.90 | Last Trade | 1/06/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.40 | 15.60 | 13.50 | -3.57 % | 4 | 13 |
| 37.50 | 10.90 | 11.20 | 11.20 | -35.26 % | 7 | 2 |
| 40.00 | 8.50 | 8.70 | 8.50 | -27.35 % | 13 | 61 |
| 42.50 | 6.00 | 6.20 | 6.10 | -6.44 % | 1 | 305 |
| 45.00 | 3.50 | 3.70 | 4.10 | 2.50 % | 2 | 192 |
| 47.50 | 1.45 | 1.55 | 1.55 | -11.93 % | 11 | 285 |
| 50.00 | 0.30 | 0.35 | 0.35 | -22.22 % | 219 | 1,401 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 327 | 841 |
| 55.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 11 | 1,222 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 105 |
| 37.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 294 |
| 40.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 174 |
| 42.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 422 |
| 45.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 6 | 2,996 |
| 47.50 | 0.40 | 0.50 | 0.40 | 11.11 % | 217 | 1,796 |
| 50.00 | 1.70 | 1.85 | 1.70 | 13.33 % | 89 | 4,893 |
| 52.50 | 3.90 | 4.10 | 4.04 | 9.19 % | 33 | 1,552 |
| 55.00 | 6.40 | 6.70 | 5.98 | -1.97 % | 1 | 791 |
| 57.50 | 8.90 | 9.10 | 9.00 | 3.45 % | 40 | 1,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
