We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.40 | 5.80 | 9.85 | 0.00 % | 0 | 1 |
| 79.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.30 | 2.75 | 0.79 | -74.27 % | 1 | 6 |
| 82.00 | 0.60 | 1.50 | 0.40 | -60.00 % | 1 | 8 |
| 83.00 | 0.25 | 0.60 | 0.83 | 0.00 % | 0 | 1 |
| 84.00 | 0.05 | 0.10 | 1.25 | 0.00 % | 0 | 8 |
| 85.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 5 |
| 86.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 8 |
| 87.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 4 |
| 79.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 7 |
| 80.00 | 0.05 | 0.10 | 0.01 | -96.67 % | 2 | 34 |
| 81.00 | 0.05 | 0.10 | 0.35 | -61.11 % | 17 | 6 |
| 82.00 | 0.10 | 0.10 | 0.23 | 0.00 % | 0 | 31 |
| 83.00 | 0.10 | 0.30 | 0.77 | -57.22 % | 3 | 21 |
| 84.00 | 0.50 | 1.90 | 3.80 | 216.67 % | 1 | 16 |
| 85.00 | 1.25 | 2.65 | 2.70 | -2.88 % | 3 | 309 |
| 86.00 | 2.50 | 3.60 | 4.10 | 3.80 % | 11 | 21 |
| 87.00 | 3.50 | 4.80 | 5.10 | 292.31 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
