S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bio Rad Laboratories Inc (BIO)
Bio Rad Laboratories Inc (BIO) Options

BIO Bio Rad Laboratories Inc

340.53

2.05 (0.61%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BIO Dec 20 2024 310 Call

View Full BIO Chain

0.00 0.00 (0.00%)

Bid	28.00	Volume	0	Exp. Date	Dec 20 2024
Offer	37.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIO Option Chain - Dec 20 2024

BIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	47.00	56.00	22.13	0.00 %	0	2
300.00	37.20	46.70	31.90	0.00 %	0	2
310.00	28.00	37.70	0.00	0.00 %	0	0
320.00	19.40	28.00	24.30	0.00 %	0	14
330.00	12.00	20.00	20.25	0.00 %	0	13
340.00	5.60	15.00	8.00	0.00 %	0	9
350.00	0.75	10.00	0.40	0.00 %	0	12
360.00	0.05	10.00	1.60	0.00 %	0	1
370.00	0.05	9.60	11.65	0.00 %	0	11
380.00	0.35	4.80	8.15	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	0.60	4.80	9.26	0.00 %	0	1
300.00	0.05	9.80	12.80	0.00 %	0	5
310.00	0.05	9.60	2.40	0.00 %	0	12
320.00	0.05	10.00	5.10	0.00 %	0	2
330.00	0.70	10.00	12.00	0.00 %	0	7
340.00	4.30	14.00	24.00	0.00 %	0	2
350.00	9.80	19.00	18.68	0.00 %	0	50
360.00	16.70	26.00	48.00	0.00 %	0	2
370.00	25.50	35.00	17.38	0.00 %	0	5
380.00	35.30	44.80	0.00	0.00 %	0	0

Live Nation Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions