We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 16.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.20 | 12.90 | 11.10 | 0.00 % | 0 | 1 |
| 40.00 | 7.20 | 8.10 | 6.30 | 0.00 % | 0 | 13 |
| 45.00 | 3.40 | 3.60 | 2.65 | 0.00 % | 0 | 25 |
| 50.00 | 0.80 | 1.00 | 0.90 | 0.00 % | 4,228 | 3,443 |
| 55.00 | 0.10 | 0.15 | 0.15 | 15.38 % | 250 | 2,851 |
| 60.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 2,281 |
| 65.00 | 0.04 | 0.20 | 0.01 | -75.00 % | 10 | 7,768 |
| 70.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.25 | -7.41 % | 1 | 428 |
| 45.00 | 0.80 | 0.90 | 0.90 | 21.62 % | 52 | 268 |
| 50.00 | 3.20 | 3.40 | 4.05 | 0.00 % | 0 | 62 |
| 55.00 | 7.40 | 7.80 | 7.20 | -7.69 % | 10 | 421 |
| 60.00 | 12.00 | 13.20 | 13.50 | 0.00 % | 0 | 3 |
| 65.00 | 17.10 | 18.00 | 10.40 | 0.00 % | 0 | 0 |
| 70.00 | 22.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
