We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.58 | -7.00587084149 | 51.1 | 52.87 | 45.59 | 1383568 | 48.95387867 | CS |
| 4 | -8.96 | -15.8640226629 | 56.48 | 58.05 | 45.59 | 1630968 | 53.32040489 | CS |
| 12 | -6.95 | -12.7593170553 | 54.47 | 62.66 | 45.59 | 1623701 | 56.25619303 | CS |
| 26 | -0.69 | -1.4312383323 | 48.21 | 62.66 | 42.91 | 1394593 | 52.44313653 | CS |
| 52 | -2.87 | -5.69557451875 | 50.39 | 64.78 | 41 | 1172172 | 52.89528438 | CS |
| 156 | 6.52 | 15.9024390244 | 41 | 64.78 | 35.83 | 1133391 | 50.56652596 | CS |
| 260 | 6.52 | 15.9024390244 | 41 | 64.78 | 35.83 | 1133391 | 50.56652596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 46.94 | -1.12 | -2.33 | 47.99 | 47.99 | 45.59 | 1381603 |
| 1741045200 | 48.06 | -1.42 | -2.87 | 49.61 | 50.54 | 47.49 | 952634 |
| 1740786000 | 49.48 | 0.32 | 0.65 | 48.98 | 50.31 | 48.46 | 1437349 |
| 1740699600 | 49.16 | -1.58 | -3.11 | 50.24 | 51.28 | 49.025 | 1735372 |
| 1740613200 | 50.74 | -0.11 | -0.22 | 51.1 | 52.87 | 50.45 | 1410880 |
| 1740526800 | 50.85 | -0.73 | -1.42 | 51.15 | 51.82 | 50.37 | 1320168 |
| 1740440400 | 51.58 | -0.22 | -0.42 | 51.87 | 52.705 | 51.3649 | 1179676 |
| 1740181200 | 51.8 | -2.22 | -4.11 | 53.21 | 53.93 | 51.7 | 2092537 |
| 1740094800 | 54.02 | -0.67 | -1.23 | 53.75 | 55.36 | 50.68 | 3865891 |
| 1740008400 | 54.69 | -0.28 | -0.51 | 54.75 | 55.46 | 53.82 | 3151339 |
| 1739922000 | 54.97 | -0.28 | -0.51 | 55.77 | 56.55 | 54.09 | 2499667 |
| 1739576400 | 55.25 | -1.67 | -2.93 | 56.7 | 56.92 | 54.92 | 1140526 |
| 1739490000 | 56.92 | 0.8 | 1.43 | 56.19 | 57.67 | 56.1301 | 1305286 |
| 1739403600 | 56.12 | 0.91 | 1.65 | 54.76 | 56.97 | 54.3 | 1598048 |
| 1739317200 | 55.21 | -1.27 | -2.25 | 55.77 | 56.9 | 55.16 | 1411315 |
| 1739230800 | 56.48 | 0.9 | 1.62 | 55.83 | 56.71 | 55.33 | 1392911 |
| 1738971600 | 55.58 | -1.29 | -2.27 | 56.81 | 57.575 | 55.31 | 1130621 |
| 1738885200 | 56.87 | 0.44 | 0.78 | 57.33 | 58.05 | 56.57 | 904780 |
| 1738798800 | 56.43 | -0.08 | -0.14 | 56.48 | 57.17 | 55.67 | 1077791 |
| 1738712400 | 56.51 | 0.79 | 1.42 | 56.28 | 56.88 | 55.62 | 1492064 |
| 1738626000 | 55.72 | -3.42 | -5.78 | 57.3 | 57.97 | 55.55 | 2448815 |
| 1738366800 | 59.14 | -3.03 | -4.87 | 62.43 | 62.5 | 58.84 | 1592700 |
| 1738280400 | 62.17 | 0.86 | 1.40 | 61.34 | 62.66 | 61.34 | 1611005 |
| 1738194000 | 61.31 | 0.51 | 0.84 | 60.73 | 62.45 | 60.62 | 2236950 |
| 1738107600 | 60.8 | 2.61 | 4.49 | 58.23 | 61.09 | 58.23 | 1673291 |
| 1738021200 | 58.19 | -1.65 | -2.76 | 58.91 | 60.3289 | 57.99 | 1823283 |
| 1737762000 | 59.84 | 1.34 | 2.29 | 58.7 | 60.51 | 58.67 | 1176902 |
| 1737675600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737589200 | 58.5 | -0.48 | -0.81 | 59.25 | 59.39 | 57.61 | 1526575 |
| 1737502800 | 58.98 | -0.95 | -1.59 | 59.43 | 60.5 | 58.33 | 2190403 |
| 1737157200 | 59.93 | 2.08 | 3.60 | 58.13 | 60.62 | 57.9587 | 1681262 |
| 1737070800 | 57.85 | -0.28 | -0.48 | 58.73 | 59.38 | 57.31 | 983848 |
| 1736984400 | 58.13 | 1.65 | 2.92 | 57.85 | 58.25 | 57.2 | 845175 |
| 1736898000 | 56.48 | -0.18 | -0.32 | 56.89 | 57.61 | 55.49 | 966256 |
| 1736811600 | 56.66 | 0.06 | 0.11 | 56.45 | 56.89 | 55.02 | 1122568 |
| 1736552400 | 56.6 | -1.14 | -1.97 | 57.04 | 58.62 | 55.77 | 1710303 |
| 1736379600 | 57.74 | 0.24 | 0.42 | 58.27 | 58.29 | 56.62 | 814936 |
| 1736293200 | 57.5 | -0.06 | -0.10 | 58.44 | 58.71 | 57.0101 | 1367179 |
| 1736206800 | 57.56 | 1.27 | 2.26 | 56.43 | 57.83 | 56.29 | 1433814 |
| 1735947600 | 56.29 | -1 | -1.75 | 57.65 | 58.18 | 55.9 | 888527 |
| 1735861200 | 57.29 | 0.63 | 1.11 | 56.74 | 57.98 | 56.33 | 1254206 |
| 1735688400 | 56.66 | -1.03 | -1.79 | 57.69 | 57.86 | 56.55 | 1125195 |
| 1735602000 | 57.69 | -1.43 | -2.42 | 57.96 | 58.5 | 57.43 | 1067437 |
| 1735342800 | 59.12 | -1.12 | -1.86 | 59.87 | 60.31 | 58.56 | 876725 |
| 1735256400 | 60.24 | 0.09 | 0.15 | 59.35 | 60.58 | 59.35 | 800586 |
| 1735077840 | 60.15 | 0.22 | 0.37 | 59.91 | 60.29 | 59.19 | 491988 |
| 1734997200 | 59.93 | -0.47 | -0.78 | 60.79 | 61.12 | 59.76 | 1940084 |
| 1734738000 | 60.4 | 2.81 | 4.88 | 56.97 | 61.07 | 56.4737 | 2428292 |
| 1734651600 | 57.59 | 0.43 | 0.75 | 57.2 | 59.06 | 56.5568 | 2625028 |
| 1734565200 | 57.16 | 1.1 | 1.96 | 60.9 | 62.45 | 56.545 | 5639923 |
| 1734478800 | 56.06 | 0.33 | 0.59 | 55.8 | 56.24 | 54.555 | 2709956 |
| 1734392400 | 55.73 | 0.67 | 1.22 | 54.82 | 56 | 54.54 | 1519266 |
| 1734133200 | 55.06 | 1.47 | 2.74 | 53.41 | 55.3486 | 53.1 | 1737653 |
| 1734046800 | 53.59 | -0.56 | -1.03 | 54.35 | 54.6615 | 52.79 | 1499969 |
| 1733960400 | 54.15 | -0.22 | -0.40 | 54.47 | 55.09 | 53.66 | 1389286 |
| 1733874000 | 54.37 | 0.05 | 0.09 | 54.56 | 55.06 | 53.0463 | 1729176 |
| 1733787600 | 54.32 | 0.77 | 1.44 | 54.31 | 55.68 | 53.86 | 1770689 |
| 1733528400 | 53.55 | 1.24 | 2.37 | 52.8 | 54.43 | 52.51 | 1483634 |
| 1733442000 | 52.31 | 0.06 | 0.11 | 52.29 | 52.53 | 51.915 | 860700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
