Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Birkenstock Holding Limited | BIRK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.82 | 3.93% | 48.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.64 | 46.36 | 48.13 | 48.11 | 46.29 |
BIRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 48.36 | 45.945 | 47.21 | 410,786 | 1.81 | 3.91% |
| 1 Month | 45.13 | 48.70 | 43.65 | 46.19 | 411,408 | 2.98 | 6.60% |
| 3 Months | 50.50 | 51.405 | 41.00 | 45.35 | 547,891 | -2.39 | -4.73% |
| 6 Months | 42.13 | 55.00 | 41.00 | 47.02 | 691,162 | 5.98 | 14.19% |
| 1 Year | 41.00 | 55.00 | 35.83 | 44.24 | 854,624 | 7.11 | 17.34% |
| 3 Years | 41.00 | 55.00 | 35.83 | 44.24 | 854,624 | 7.11 | 17.34% |
| 5 Years | 41.00 | 55.00 | 35.83 | 44.24 | 854,624 | 7.11 | 17.34% |
BIRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 48.11 | 1.82 | 3.93% | 46.64 | 48.13 | 46.36 | 757,551 |
| May 23 2024 | 46.29 | -0.05 | -0.11% | 46.55 | 46.70 | 45.945 | 233,218 |
| May 22 2024 | 46.34 | -1.26 | -2.65% | 47.37 | 47.88 | 46.27 | 411,014 |
| May 21 2024 | 47.60 | -0.41 | -0.85% | 47.86 | 48.01 | 47.15 | 445,614 |
| May 20 2024 | 48.01 | 0.81 | 1.72% | 47.29 | 48.36 | 47.29 | 503,931 |
| May 17 2024 | 47.20 | 1.07 | 2.32% | 46.30 | 47.76 | 46.25 | 466,909 |
| May 16 2024 | 46.13 | -0.85 | -1.81% | 46.94 | 47.02 | 45.91 | 444,883 |
| May 15 2024 | 46.98 | -1.27 | -2.63% | 48.25 | 48.31 | 46.70 | 485,996 |
| May 14 2024 | 48.25 | 0.81 | 1.71% | 48.04 | 48.70 | 47.64 | 675,274 |
| May 13 2024 | 47.44 | 1.95 | 4.29% | 45.47 | 47.895 | 45.43 | 622,968 |
| May 10 2024 | 45.49 | -0.69 | -1.49% | 46.03 | 46.50 | 45.34 | 250,234 |
| May 09 2024 | 46.18 | 1.29 | 2.87% | 44.95 | 46.875 | 44.79 | 452,497 |
| May 08 2024 | 44.89 | 0.15 | 0.34% | 44.52 | 44.95 | 44.45 | 294,472 |
| May 07 2024 | 44.74 | -0.16 | -0.36% | 45.07 | 45.42 | 44.44 | 375,103 |
| May 06 2024 | 44.90 | 0.10 | 0.22% | 44.95 | 45.24 | 44.53 | 331,869 |
| May 03 2024 | 44.80 | 0.19 | 0.43% | 45.26 | 45.56 | 44.27 | 475,146 |
| May 02 2024 | 44.61 | 0.13 | 0.29% | 44.85 | 45.085 | 43.98 | 320,571 |
| May 01 2024 | 44.48 | -0.29 | -0.65% | 44.68 | 45.44 | 43.65 | 294,867 |
| Apr 30 2024 | 44.77 | 0.16 | 0.36% | 44.21 | 45.16 | 44.21 | 350,000 |
| Apr 29 2024 | 44.61 | -0.84 | -1.85% | 45.83 | 45.91 | 44.58 | 407,515 |
| Apr 26 2024 | 45.45 | 0.61 | 1.36% | 45.13 | 46.12 | 45.04 | 392,829 |
| Apr 25 2024 | 44.84 | -0.20 | -0.44% | 44.45 | 45.59 | 43.425 | 603,364 |
