We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 1.85 | 3.80 | 2.16 | 0.00 % | 0 | 5 |
| 76.50 | 1.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.45 | 1.65 | 1.24 | 24.00 % | 1 | 6 |
| 77.50 | 0.80 | 1.45 | 0.72 | -24.21 % | 2 | 14 |
| 78.00 | 0.45 | 0.65 | 0.55 | 120.00 % | 10 | 27 |
| 78.50 | 0.05 | 0.30 | 0.20 | -13.04 % | 13 | 21 |
| 79.00 | 0.05 | 0.30 | 0.02 | -92.00 % | 3 | 6 |
| 79.50 | 1.25 | 0.30 | 1.25 | 0.00 % | 0 | 2 |
| 80.00 | 0.70 | 0.20 | 0.70 | 0.00 % | 0 | 5 |
| 80.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 11 |
| 76.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 38 |
| 77.00 | 1.58 | 0.10 | 0.10 | -93.67 % | 10 | 7 |
| 77.50 | 0.05 | 0.10 | 0.89 | 0.00 % | 0 | 7 |
| 78.00 | 0.05 | 0.20 | 0.35 | -79.53 % | 4 | 2 |
| 78.50 | 0.20 | 4.80 | 0.45 | -59.09 % | 2 | 22 |
| 79.00 | 0.45 | 1.80 | 1.05 | 0.00 % | 0 | 20 |
| 79.50 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.25 | 2.30 | 1.55 | 0.00 % | 0 | 1 |
| 80.50 | 1.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
