We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 27.60 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.20 | 22.90 | 20.55 | 0.00 % | 0 | 8 |
| 120.00 | 14.70 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.40 | 13.50 | 26.85 | 0.00 % | 0 | 15 |
| 130.00 | 7.00 | 7.50 | 6.50 | -12.16 % | 5 | 4 |
| 135.00 | 4.00 | 4.40 | 4.50 | 7.14 % | 12 | 238 |
| 140.00 | 2.10 | 2.35 | 2.55 | 15.91 % | 8 | 118 |
| 145.00 | 0.95 | 1.15 | 1.17 | 11.43 % | 184 | 574 |
| 150.00 | 0.40 | 0.60 | 0.51 | -7.27 % | 23 | 642 |
| 155.00 | 0.15 | 0.30 | 0.28 | 12.00 % | 9 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.30 | 0.14 | 0.00 % | 0 | 43 |
| 115.00 | 0.10 | 0.35 | 0.25 | -32.43 % | 1 | 33 |
| 120.00 | 0.35 | 0.55 | 0.45 | -35.71 % | 13 | 32 |
| 125.00 | 0.90 | 1.10 | 0.90 | -35.71 % | 10 | 68 |
| 130.00 | 2.00 | 2.25 | 2.10 | -16.33 % | 46 | 1,038 |
| 135.00 | 3.90 | 4.30 | 4.05 | -19.00 % | 36 | 474 |
| 140.00 | 6.90 | 7.30 | 6.80 | -14.47 % | 5 | 317 |
| 145.00 | 10.70 | 11.50 | 10.80 | -3.57 % | 8 | 204 |
| 150.00 | 13.10 | 16.30 | 16.92 | 0.59 % | 5 | 747 |
| 155.00 | 18.00 | 22.60 | 21.67 | 1.50 % | 7 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
