We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 27.80 | 28.16 | -40.84 % | 13 | 13 |
| 120.00 | 20.30 | 22.90 | 28.30 | 0.00 % | 0 | 7 |
| 125.00 | 15.10 | 17.80 | 18.50 | 0.00 % | 0 | 16 |
| 130.00 | 10.30 | 13.00 | 12.95 | 0.00 % | 0 | 170 |
| 135.00 | 5.50 | 7.80 | 7.60 | 0.00 % | 0 | 178 |
| 140.00 | 1.00 | 1.60 | 5.00 | 0.00 % | 0 | 253 |
| 145.00 | 0.20 | 1.50 | 1.00 | 0.00 % | 10 | 187 |
| 150.00 | 0.25 | 0.20 | 0.04 | -84.00 % | 2 | 229 |
| 155.00 | 0.13 | 0.80 | 0.40 | 207.69 % | 3 | 186 |
| 160.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 4 | 547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 273 |
| 120.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 565 |
| 125.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 623 |
| 130.00 | 0.05 | 0.45 | 0.28 | 460.00 % | 5 | 705 |
| 135.00 | 0.09 | 0.05 | 0.02 | -77.78 % | 15 | 320 |
| 140.00 | 0.15 | 0.70 | 0.15 | -28.57 % | 1 | 505 |
| 145.00 | 3.80 | 4.50 | 4.00 | 280.95 % | 62 | 739 |
| 150.00 | 8.40 | 9.50 | 7.82 | 21.24 % | 2 | 398 |
| 155.00 | 12.00 | 14.70 | 10.39 | 0.00 % | 0 | 163 |
| 160.00 | 17.00 | 19.70 | 15.57 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
