We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 199 | Day's Range | 5.59 - 6.50 |
| Open | 6.50 | Prev Close | 7.00 | Last Trade | 2/10/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.90 | 27.70 | 36.38 | 0.00 % | 0 | 160 |
| 135.00 | 20.70 | 23.50 | 33.10 | 0.00 % | 0 | 3 |
| 140.00 | 17.60 | 18.50 | 31.47 | 0.00 % | 0 | 98 |
| 145.00 | 13.60 | 14.40 | 23.50 | 0.00 % | 0 | 158 |
| 150.00 | 10.00 | 10.60 | 10.40 | 15.56 % | 18 | 165 |
| 155.00 | 7.10 | 7.50 | 7.40 | 21.31 % | 35 | 103 |
| 160.00 | 4.70 | 5.10 | 4.93 | 17.38 % | 36 | 267 |
| 165.00 | 3.00 | 3.30 | 2.72 | 13.33 % | 2 | 207 |
| 170.00 | 1.80 | 2.00 | 1.82 | 21.33 % | 2 | 234 |
| 175.00 | 1.05 | 1.25 | 1.13 | 18.95 % | 1 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.35 | 0.55 | 0.60 | 0.00 % | 0 | 143 |
| 135.00 | 0.70 | 0.85 | 0.95 | -13.64 % | 2 | 174 |
| 140.00 | 1.25 | 1.40 | 1.49 | -22.40 % | 6 | 285 |
| 145.00 | 2.15 | 2.40 | 3.10 | 0.00 % | 0 | 257 |
| 150.00 | 3.70 | 3.90 | 3.60 | -28.00 % | 7 | 402 |
| 155.00 | 5.50 | 6.00 | 5.59 | -20.14 % | 2 | 199 |
| 160.00 | 8.10 | 8.60 | 8.30 | -19.81 % | 5 | 272 |
| 165.00 | 11.10 | 11.80 | 11.99 | 0.00 % | 0 | 365 |
| 170.00 | 15.10 | 15.60 | 16.09 | 0.00 % | 0 | 112 |
| 175.00 | 18.60 | 19.90 | 14.75 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
